TaiMed Biologics historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-25	88.900	89.300	87.700	87.800	87.800	677,000
2024-01-24	86.900	89.000	86.100	88.900	88.900	1,052,000
2024-01-23	85.700	86.800	84.800	86.600	86.600	1,018,000
2024-01-22	86.700	86.700	84.800	85.100	85.100	426,000
2024-01-19	86.000	86.300	84.700	85.700	85.700	560,000
2024-01-18	85.600	86.400	85.300	85.500	85.500	503,000
2024-01-17	89.400	89.400	85.600	85.800	85.800	1,094,000
2024-01-16	91.200	91.200	88.600	89.100	89.100	1,033,000
2024-01-15	90.100	91.200	89.500	90.800	90.800	1,732,305
2024-01-12	88.500	91.500	88.200	89.100	89.100	3,435,000
2024-01-11	87.700	88.500	87.000	88.000	88.000	997,000
2024-01-10	87.500	87.500	86.100	87.000	87.000	739,000
2024-01-09	87.900	87.900	86.200	87.000	87.000	994,000
2024-01-08	88.000	88.500	86.100	87.200	87.200	1,809,000
2024-01-05	85.200	88.800	85.200	87.100	87.100	2,817,000
2024-01-04	83.400	86.400	83.300	85.200	85.200	1,629,000
2024-01-03	83.600	83.600	82.600	83.000	83.000	418,000
2024-01-02	82.000	83.200	81.700	83.100	83.100	582,000
2023-12-29	82.400	82.400	80.700	82.000	82.000	553,000
2023-12-28	82.700	82.800	81.700	82.100	82.100	317,000
2023-12-27	82.000	82.600	81.600	82.400	82.400	449,000
2023-12-26	81.600	82.500	81.500	82.000	82.000	269,000
2023-12-25	81.000	82.000	80.800	81.600	81.600	289,000
2023-12-22	82.200	82.600	80.600	80.900	80.900	630,000
2023-12-21	81.900	82.700	81.400	82.100	82.100	538,000
2023-12-20	80.900	82.100	80.900	81.900	81.900	482,000
2023-12-19	82.700	82.700	80.600	80.700	80.700	814,000
2023-12-18	82.800	83.300	81.900	82.000	82.000	628,000
2023-12-15	82.200	82.800	81.800	82.500	82.500	362,000
2023-12-14	82.600	83.600	81.800	82.200	82.200	542,000
2023-12-13	83.000	83.400	81.700	81.700	81.700	459,000
2023-12-12	81.600	82.700	81.600	82.500	82.500	295,000
2023-12-11	82.400	82.400	81.200	81.800	81.800	454,000
2023-12-08	82.500	83.000	82.000	82.400	82.400	476,000
2023-12-07	83.600	83.600	81.700	82.500	82.500	1,143,000
2023-12-06	85.000	85.000	83.500	83.500	83.500	552,000
2023-12-05	86.300	86.300	84.900	85.000	85.000	463,000
2023-12-04	85.300	87.400	84.800	85.900	85.900	1,229,000
2023-12-01	84.300	85.600	84.300	85.100	85.100	871,000
2023-11-30	84.500	85.200	84.200	84.300	84.300	628,000
2023-11-29	84.300	84.900	83.800	84.300	84.300	491,000
2023-11-28	83.900	84.200	83.600	84.100	84.100	430,000
2023-11-27	85.200	86.200	83.900	83.900	83.900	1,631,000
2023-11-24	84.100	84.300	83.500	84.000	84.000	636,000
2023-11-23	83.600	83.900	83.300	83.900	83.900	605,000
2023-11-22	82.900	83.600	82.600	83.400	83.400	647,000
2023-11-21	82.900	83.300	82.400	82.700	82.700	596,000
2023-11-20	82.800	84.000	82.100	82.400	82.400	966,000
2023-11-17	82.400	82.600	81.600	82.400	82.400	602,000
2023-11-16	81.700	82.600	80.800	82.500	82.500	1,220,000
2023-11-15	80.000	83.900	79.800	81.900	81.900	1,945,000
2023-11-14	78.000	80.400	76.500	79.700	79.700	2,667,000
2023-11-13	81.700	81.700	76.300	77.700	77.700	3,694,000
2023-11-10	83.900	84.300	81.300	81.700	81.700	2,236,000
2023-11-09	86.500	86.600	84.000	84.000	84.000	1,213,000
2023-11-08	88.000	88.000	85.200	85.800	85.800	1,417,000
2023-11-07	86.800	88.800	86.600	87.200	87.200	1,105,000
2023-11-06	86.900	88.600	86.000	87.600	87.600	1,067,000
2023-11-03	87.500	88.500	86.300	86.300	86.300	746,000
2023-11-02	87.900	87.900	86.000	86.900	86.900	564,000

← NewerPage 12 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.