TaiMed Biologics historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	87.600	89.300	86.700	86.700	86.700	1,627,000
2023-10-31	88.700	89.200	86.100	86.500	86.500	1,830,000
2023-10-30	86.600	88.700	86.300	87.500	87.500	1,213,000
2023-10-27	84.400	89.200	84.300	87.400	87.400	3,525,000
2023-10-26	85.000	86.600	84.000	84.000	84.000	697,000
2023-10-25	88.100	88.100	85.700	85.900	85.900	753,000
2023-10-24	84.300	87.700	84.000	86.800	86.800	1,394,000
2023-10-23	82.100	85.600	81.600	84.300	84.300	1,074,000
2023-10-20	83.000	83.400	81.200	82.000	82.000	699,000
2023-10-19	80.700	85.900	80.700	83.000	83.000	1,234,000
2023-10-18	83.900	84.300	81.500	81.500	81.500	1,117,000
2023-10-17	85.600	85.600	84.000	84.000	84.000	594,000
2023-10-16	85.000	86.000	84.100	84.900	84.900	616,000
2023-10-13	87.500	87.500	85.300	85.400	85.400	910,000
2023-10-12	87.000	87.400	86.100	87.000	87.000	404,000
2023-10-11	88.900	88.900	86.300	86.300	86.300	1,035,000
2023-10-06	86.900	88.900	86.500	87.800	87.800	1,177,000
2023-10-05	86.100	88.300	85.400	85.600	85.600	1,308,000
2023-10-04	86.800	86.800	85.300	86.000	86.000	774,000
2023-10-03	88.800	88.900	86.700	87.100	87.100	1,042,000
2023-10-02	88.900	89.200	87.500	88.800	88.800	677,000
2023-09-28	88.000	89.300	87.600	88.300	88.300	747,000
2023-09-27	87.400	88.500	86.900	88.000	88.000	626,000
2023-09-26	89.400	89.400	87.400	87.400	87.400	1,127,000
2023-09-25	87.700	90.900	87.400	89.400	89.400	2,439,000
2023-09-22	83.300	87.500	82.600	87.200	87.200	2,474,000
2023-09-21	85.500	85.700	83.000	83.300	83.300	2,708,000
2023-09-20	87.400	87.500	85.000	85.100	85.100	2,726,000
2023-09-19	89.900	90.300	86.800	87.000	87.000	2,714,000
2023-09-18	91.200	91.300	89.700	89.700	89.700	1,705,000
2023-09-15	92.400	92.500	90.500	90.500	90.500	2,310,000
2023-09-14	91.000	92.000	89.500	91.800	91.800	3,403,000
2023-09-13	92.100	93.000	90.500	90.800	90.800	2,344,000
2023-09-12	93.000	93.200	91.300	92.200	92.200	2,352,000
2023-09-11	94.300	96.200	92.000	92.100	92.100	4,086,000
2023-09-08	94.500	95.700	91.800	93.700	93.700	7,621,000
2023-09-07	104.00	104.00	96.800	96.800	96.800	11,680,000
2023-09-06	106.50	109.00	104.00	107.50	107.50	5,428,000
2023-09-05	118.00	119.50	106.50	106.50	106.50	9,220,000
2023-09-04	118.50	119.00	115.00	118.00	118.00	3,373,000
2023-09-01	122.00	122.00	116.00	118.00	118.00	4,978,000
2023-08-31	116.00	120.00	114.50	118.50	118.50	6,450,000
2023-08-30	112.50	120.00	110.50	116.50	116.50	10,487,000
2023-08-29	108.00	111.50	107.00	109.50	109.50	2,258,000
2023-08-28	111.00	111.00	106.00	107.50	107.50	1,897,000
2023-08-25	108.50	110.00	106.50	108.50	108.50	3,179,000
2023-08-24	107.00	108.50	104.50	107.50	107.50	3,091,000
2023-08-23	113.00	115.00	106.50	107.50	107.50	5,448,000
2023-08-22	110.50	114.50	109.50	111.50	111.50	6,892,000
2023-08-21	106.00	113.00	103.50	112.50	112.50	10,465,000
2023-08-18	100.00	106.50	98.700	103.00	103.00	5,424,000
2023-08-17	95.400	99.900	95.100	99.600	99.600	1,809,000
2023-08-16	94.100	96.300	92.600	96.200	96.200	1,512,000
2023-08-15	94.100	94.400	92.300	93.800	93.800	1,213,000
2023-08-14	96.000	96.400	90.000	93.500	93.500	1,708,000
2023-08-11	97.100	98.200	96.200	96.700	96.700	1,139,000
2023-08-10	99.200	101.50	95.700	95.900	95.900	3,573,000
2023-08-09	94.700	102.50	94.600	99.200	99.200	4,043,000
2023-08-08	95.000	96.200	94.500	95.000	95.000	695,000
2023-08-07	95.200	97.000	93.000	94.400	94.400	1,847,000

← NewerPage 13 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.