TaiMed Biologics historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-04	93.500	95.000	91.200	95.000	95.000	1,369,000
2023-08-02	95.000	96.100	92.000	92.200	92.200	1,638,000
2023-08-01	94.900	97.000	94.300	94.800	94.800	1,135,000
2023-07-31	95.400	95.700	93.800	94.000	94.000	1,156,000
2023-07-28	96.800	96.800	94.200	94.500	94.500	1,563,000
2023-07-27	97.700	98.400	96.000	96.400	96.400	1,370,000
2023-07-26	102.00	102.00	96.900	97.100	97.100	2,446,000
2023-07-25	101.00	103.00	99.500	102.00	102.00	2,668,000
2023-07-24	97.000	102.00	97.000	100.00	100.00	3,305,000
2023-07-21	100.00	101.50	96.500	96.800	96.800	3,231,000
2023-07-20	102.00	103.00	98.300	98.500	98.500	3,263,000
2023-07-19	97.500	103.00	97.200	100.00	100.00	4,455,000
2023-07-18	98.100	99.500	96.500	96.500	96.500	2,017,000
2023-07-17	97.400	99.200	94.200	97.900	97.900	2,708,000
2023-07-14	94.000	97.800	92.900	97.100	97.100	2,667,000
2023-07-13	94.100	94.400	90.700	92.500	92.500	2,430,000
2023-07-12	95.500	95.800	93.200	93.400	93.400	1,737,000
2023-07-11	97.300	97.300	94.500	95.000	95.000	1,927,000
2023-07-10	98.400	98.800	94.700	96.400	96.400	3,192,000
2023-07-07	101.00	101.50	98.000	98.400	98.400	1,598,000
2023-07-06	104.50	106.00	100.00	100.50	100.50	3,045,000
2023-07-05	103.00	104.00	102.00	103.50	103.50	1,394,000
2023-07-04	103.00	105.00	102.00	102.50	102.50	2,160,000
2023-07-03	105.50	105.50	99.800	102.50	102.50	5,205,000
2023-06-30	111.50	113.00	103.00	106.00	106.00	12,591,000
2023-06-29	103.00	108.00	102.50	108.00	108.00	3,433,000
2023-06-28	99.000	101.00	96.600	98.600	98.600	4,273,000
2023-06-27	94.900	99.800	94.000	98.000	98.000	4,862,000
2023-06-26	95.100	96.000	93.600	94.200	94.200	1,256,000
2023-06-21	95.100	96.500	93.900	94.900	94.900	1,595,000
2023-06-20	97.300	99.500	95.800	96.000	96.000	1,897,000
2023-06-19	97.200	98.500	94.500	97.600	97.600	1,762,000
2023-06-16	98.100	101.00	96.400	96.600	96.600	2,911,000
2023-06-15	100.50	101.00	96.500	98.500	98.500	2,996,000
2023-06-14	103.00	104.00	100.00	100.50	100.50	1,481,000
2023-06-13	104.00	105.50	102.00	102.50	102.50	1,973,000
2023-06-12	107.00	107.00	100.50	102.50	102.50	3,522,000
2023-06-09	107.50	108.50	105.00	105.50	105.50	1,352,000
2023-06-08	107.50	108.00	104.50	107.50	107.50	2,885,000
2023-06-07	109.00	110.50	106.50	107.50	107.50	3,554,000
2023-06-06	117.00	117.50	107.00	108.50	108.50	7,013,000
2023-06-05	117.00	120.00	116.00	116.50	116.50	3,684,000
2023-06-02	118.50	120.50	114.50	115.50	115.50	5,701,000
2023-06-01	114.00	121.00	113.50	117.00	117.00	7,662,000
2023-05-31	111.00	116.50	110.50	112.50	112.50	5,078,000
2023-05-30	110.50	112.00	109.00	109.50	109.50	1,672,000
2023-05-29	108.00	111.00	107.50	109.50	109.50	1,640,000
2023-05-26	109.50	110.50	105.50	106.50	106.50	2,862,000
2023-05-25	112.50	114.00	109.50	109.50	109.50	2,133,000
2023-05-24	112.50	113.50	108.50	113.00	113.00	3,336,000
2023-05-23	111.50	114.50	110.50	112.50	112.50	2,513,000
2023-05-22	108.00	113.00	107.50	111.50	111.50	3,339,000
2023-05-19	113.00	114.50	105.50	107.00	107.00	4,447,000
2023-05-18	113.00	114.50	110.50	112.50	112.50	3,540,000
2023-05-17	110.00	115.00	110.00	112.00	112.00	7,204,000
2023-05-16	105.00	111.50	105.00	111.00	111.00	6,733,000
2023-05-15	104.00	108.00	101.00	106.50	106.50	10,425,000
2023-05-12	108.00	112.00	102.50	105.00	105.00	21,637,000
2023-05-11	127.00	127.00	113.50	113.50	113.50	5,684,000
2023-05-10	125.50	126.50	122.00	126.00	126.00	1,958,000

← NewerPage 14 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.