TaiMed Biologics historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-09	132.00	132.00	124.00	124.00	124.00	3,364,000
2023-05-08	131.50	134.50	129.50	132.00	132.00	1,853,000
2023-05-05	131.50	135.00	129.50	130.50	130.50	3,039,000
2023-05-04	125.00	133.00	122.50	132.00	132.00	5,795,000
2023-05-03	122.00	128.00	121.50	121.50	121.50	3,468,000
2023-05-02	119.00	123.00	119.00	123.00	123.00	3,502,000
2023-04-28	114.00	119.00	114.00	118.50	118.50	3,693,000
2023-04-27	111.00	111.50	108.50	111.00	111.00	1,534,000
2023-04-26	114.50	117.50	106.00	112.50	112.50	19,224,000
2023-04-25	113.00	121.50	111.00	112.00	112.00	24,546,000
2023-04-24	111.50	115.00	111.00	111.50	111.50	6,674,000
2023-04-21	114.00	116.50	107.00	112.50	112.50	14,311,000
2023-04-20	118.00	119.50	112.00	112.50	112.50	20,059,000
2023-04-19	106.50	118.00	103.50	118.00	118.00	16,524,000
2023-04-18	105.50	111.00	103.00	107.50	107.50	10,823,000
2023-04-17	103.00	107.50	103.00	104.00	104.00	5,192,000
2023-04-14	106.00	110.00	102.50	103.00	103.00	8,746,000
2023-04-13	106.50	111.00	104.50	108.00	108.00	19,677,000
2023-04-12	96.400	104.50	95.700	104.50	104.50	12,150,000
2023-04-11	90.600	95.600	90.600	95.000	95.000	6,341,000
2023-04-10	91.800	92.200	89.400	90.700	90.700	4,111,000
2023-04-07	91.800	96.700	91.000	92.600	92.600	8,265,000
2023-04-06	91.600	92.900	90.600	91.900	91.900	2,386,000
2023-03-31	90.300	93.300	89.000	92.100	92.100	4,351,000
2023-03-30	91.500	91.700	88.300	91.200	91.200	5,087,000
2023-03-29	92.500	94.400	90.400	92.200	92.200	5,247,000
2023-03-28	95.100	98.400	89.000	92.700	92.700	11,287,000
2023-03-27	96.300	98.600	95.000	96.700	96.700	14,783,000
2023-03-24	88.700	95.700	87.000	95.700	95.700	16,136,000
2023-03-23	83.400	87.400	82.800	87.000	87.000	13,334,000
2023-03-22	78.000	80.100	77.600	79.500	79.500	2,067,000
2023-03-21	75.200	78.100	75.200	77.900	77.900	1,881,000
2023-03-20	73.000	76.500	72.300	75.200	75.200	1,489,000
2023-03-17	72.500	73.700	72.300	73.000	73.000	611,000
2023-03-16	72.500	72.800	71.700	72.100	72.100	915,000
2023-03-15	72.300	73.200	70.800	72.800	72.800	1,056,000
2023-03-14	71.000	72.300	70.900	71.500	71.500	916,000
2023-03-13	71.500	72.500	70.200	71.200	71.200	1,621,000
2023-03-10	75.300	75.300	72.500	72.600	72.600	1,574,000
2023-03-09	77.300	77.600	75.000	75.300	75.300	2,022,000
2023-03-08	78.300	79.400	77.200	77.300	77.300	1,654,000
2023-03-07	78.800	79.700	78.300	78.600	78.600	1,176,000
2023-03-06	81.900	81.900	79.100	79.200	79.200	1,895,000
2023-03-03	80.400	82.200	79.700	80.700	80.700	2,797,000
2023-03-02	78.800	80.900	78.200	80.900	80.900	2,443,000
2023-03-01	79.600	81.700	77.200	79.200	79.200	5,099,000
2023-02-24	80.900	82.000	76.100	79.600	79.600	10,909,000
2023-02-23	70.800	77.800	70.700	77.800	77.800	8,203,000
2023-02-22	69.900	70.800	69.300	70.800	70.800	840,000
2023-02-21	68.700	70.300	68.500	70.100	70.100	625,000
2023-02-20	68.400	69.000	67.900	68.700	68.700	560,000
2023-02-17	69.000	69.200	68.200	68.400	68.400	400,000
2023-02-16	68.800	69.300	68.200	68.800	68.800	661,000
2023-02-15	69.700	69.800	68.200	68.800	68.800	616,000
2023-02-14	70.300	70.500	69.300	69.800	69.800	621,000
2023-02-13	69.400	70.200	69.000	70.200	70.200	381,000
2023-02-10	71.000	71.600	69.500	69.500	69.500	981,000
2023-02-09	71.400	72.000	70.800	70.800	70.800	814,000
2023-02-08	71.800	71.900	70.900	71.000	71.000	765,000
2023-02-07	70.700	71.500	70.400	71.100	71.100	959,000

← NewerPage 15 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.