TaiMed Biologics historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-06	70.000	71.300	69.800	70.600	70.600	698,000
2023-02-03	69.700	71.300	69.000	70.300	70.300	958,000
2023-02-02	68.800	69.900	68.400	69.600	69.600	685,000
2023-02-01	68.000	68.900	68.000	68.600	68.600	476,000
2023-01-31	66.800	68.300	66.700	68.200	68.200	572,000
2023-01-30	66.000	66.900	66.000	66.900	66.900	477,000
2023-01-17	66.500	66.500	65.800	66.000	66.000	306,000
2023-01-16	65.300	66.500	65.000	66.500	66.500	494,000
2023-01-13	64.900	65.600	64.700	65.300	65.300	336,000
2023-01-12	66.400	66.800	64.800	64.900	64.900	654,000
2023-01-11	66.500	66.900	66.200	66.200	66.200	540,000
2023-01-10	67.700	67.700	66.600	66.600	66.600	715,000
2023-01-09	68.500	68.500	67.400	67.600	67.600	506,000
2023-01-06	67.400	67.900	67.000	67.400	67.400	603,000
2023-01-05	69.600	69.800	67.100	67.400	67.400	946,000
2023-01-04	70.000	70.200	69.200	69.200	69.200	556,000
2023-01-03	71.000	71.500	69.100	69.700	69.700	1,269,000
2022-12-30	71.900	72.200	70.700	70.700	70.700	884,000
2022-12-29	70.700	72.200	70.200	71.900	71.900	1,112,000
2022-12-28	72.700	72.800	70.900	71.200	71.200	1,182,000
2022-12-27	71.500	71.900	69.700	71.600	71.600	1,491,000
2022-12-26	71.000	72.800	70.500	70.900	70.900	1,415,000
2022-12-23	69.700	71.400	69.700	70.700	70.700	950,000
2022-12-22	70.000	70.500	68.600	70.100	70.100	1,421,000
2022-12-21	68.300	69.500	68.300	69.100	69.100	1,035,000
2022-12-20	70.000	70.400	67.700	67.800	67.800	1,338,000
2022-12-19	71.500	72.400	69.800	70.000	70.000	1,763,000
2022-12-16	69.900	70.700	68.800	69.300	69.300	1,466,000
2022-12-15	70.800	71.900	70.600	70.800	70.800	1,004,000
2022-12-14	73.200	73.200	70.100	72.000	72.000	2,772,000
2022-12-13	71.900	73.000	71.000	71.700	71.700	4,643,000
2022-12-12	71.000	73.800	70.100	70.300	70.300	6,013,000
2022-12-09	66.400	71.800	65.600	70.200	70.200	4,748,000
2022-12-08	64.100	66.000	63.700	65.700	65.700	791,000
2022-12-07	66.700	68.700	63.900	63.900	63.900	2,792,000
2022-12-06	66.100	66.900	64.500	64.500	64.500	667,000
2022-12-05	65.600	66.400	65.400	65.900	65.900	458,000
2022-12-02	64.600	67.000	64.600	66.100	66.100	821,000
2022-12-01	64.300	66.900	63.900	66.100	66.100	1,794,000
2022-11-30	63.500	64.100	63.100	63.800	63.800	366,000
2022-11-29	63.000	63.500	62.300	63.400	63.400	369,000
2022-11-28	62.300	63.400	62.100	63.200	63.200	377,000
2022-11-25	63.700	64.600	62.700	62.700	62.700	469,000
2022-11-24	65.500	65.500	63.200	63.700	63.700	633,000
2022-11-23	63.400	65.300	63.400	64.800	64.800	848,000
2022-11-22	64.200	64.300	62.600	63.200	63.200	554,000
2022-11-21	63.800	64.700	63.200	64.000	64.000	727,000
2022-11-18	62.400	63.400	62.200	63.000	63.000	560,000
2022-11-17	62.500	63.300	62.300	62.300	62.300	547,000
2022-11-16	62.100	63.000	61.700	62.500	62.500	448,000
2022-11-15	62.300	62.400	61.200	62.100	62.100	463,000
2022-11-14	61.900	62.500	61.000	62.100	62.100	690,000
2022-11-11	60.900	61.700	60.500	61.000	61.000	1,114,000
2022-11-10	61.100	62.100	59.900	60.000	60.000	729,000
2022-11-09	60.000	61.100	59.900	60.600	60.600	714,000
2022-11-08	59.300	60.800	59.300	59.500	59.500	1,090,000
2022-11-07	57.900	58.900	57.600	58.100	58.100	345,000
2022-11-04	56.100	57.600	56.100	57.500	57.500	306,000
2022-11-03	56.200	57.100	56.200	56.400	56.400	257,000
2022-11-02	56.400	57.400	56.000	56.700	56.700	428,000

← NewerPage 16 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.