TaiMed Biologics historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-01	56.300	57.000	55.700	56.400	56.400	396,000
2022-10-31	55.000	56.400	55.000	56.300	56.300	576,000
2022-10-28	54.900	55.700	54.600	54.600	54.600	308,000
2022-10-27	54.200	55.300	54.200	54.900	54.900	343,000
2022-10-26	54.000	54.600	53.400	54.100	54.100	464,000
2022-10-25	56.400	56.400	54.300	54.300	54.300	591,000
2022-10-24	56.500	56.900	55.500	55.600	55.600	336,000
2022-10-21	56.700	56.700	55.500	55.700	55.700	430,000
2022-10-20	57.200	57.200	55.600	56.400	56.400	603,000
2022-10-19	58.800	58.900	57.700	57.800	57.800	377,000
2022-10-18	58.200	59.000	57.600	58.500	58.500	391,000
2022-10-17	56.900	57.900	55.200	57.900	57.900	737,000
2022-10-14	57.500	57.800	56.400	57.500	57.500	641,000
2022-10-13	58.800	58.900	54.600	55.100	55.100	1,261,000
2022-10-12	58.000	59.300	57.200	59.200	59.200	927,000
2022-10-11	60.200	60.200	57.000	57.200	57.200	1,603,000
2022-10-07	61.500	62.400	61.000	61.100	61.100	1,571,000
2022-10-06	63.600	63.700	61.200	61.600	61.600	2,304,000
2022-10-05	67.100	67.600	63.000	63.500	63.500	4,971,000
2022-10-04	67.800	67.900	63.200	63.500	63.500	4,065,000
2022-10-03	63.500	68.900	62.900	66.600	66.600	2,466,000
2022-09-30	62.600	64.000	61.300	63.900	63.900	1,007,000
2022-09-29	62.100	65.500	62.100	64.100	64.100	2,543,000
2022-09-28	62.400	62.600	60.700	61.700	61.700	1,545,000
2022-09-27	62.500	63.400	61.000	63.100	63.100	1,751,000
2022-09-26	67.900	67.900	61.600	62.500	62.500	3,592,000
2022-09-23	71.400	73.400	66.700	67.800	67.800	9,915,000
2022-09-22	68.500	70.800	67.200	70.300	70.300	3,202,000
2022-09-21	67.200	68.100	66.700	67.100	67.100	551,000
2022-09-20	67.000	67.500	66.100	67.200	67.200	568,000
2022-09-19	69.300	69.300	66.000	66.000	66.000	959,000
2022-09-16	68.700	69.700	67.500	68.500	68.500	933,000
2022-09-15	70.400	72.400	68.600	68.700	68.700	2,750,000
2022-09-14	68.800	70.600	68.500	69.600	69.600	1,207,000
2022-09-13	69.500	70.000	68.800	69.900	69.900	1,253,000
2022-09-12	69.600	70.000	67.700	69.400	69.400	1,834,000
2022-09-08	67.400	68.400	66.500	68.400	68.400	1,656,000
2022-09-07	66.000	68.000	65.600	66.600	66.600	3,022,000
2022-09-06	71.000	71.100	64.700	65.500	65.500	5,527,000
2022-09-05	70.000	74.500	69.000	71.300	71.300	8,478,000
2022-09-02	68.200	70.300	67.400	68.400	68.400	5,669,000
2022-09-01	68.500	69.200	65.600	65.900	65.900	7,620,000
2022-08-31	72.800	72.800	72.800	72.800	72.800	6,914,000
2022-08-30	60.900	66.200	60.800	66.200	66.200	3,124,000
2022-08-29	59.500	61.200	58.800	60.200	60.200	618,000
2022-08-26	59.200	61.200	59.200	60.300	60.300	783,000
2022-08-25	59.200	60.300	58.500	59.800	59.800	636,000
2022-08-24	57.800	60.900	57.800	59.300	59.300	1,373,000
2022-08-23	58.100	58.100	56.800	57.400	57.400	395,000
2022-08-22	57.900	59.500	57.500	58.400	58.400	477,000
2022-08-19	56.700	57.600	56.700	57.500	57.500	357,000
2022-08-18	56.900	57.600	56.300	56.600	56.600	494,000
2022-08-17	55.900	57.300	55.900	56.700	56.700	484,000
2022-08-16	55.300	55.900	55.300	55.800	55.800	354,000
2022-08-15	54.300	55.400	54.300	55.000	55.000	372,000
2022-08-12	54.000	54.300	53.800	54.300	54.300	157,000
2022-08-11	54.000	54.400	53.700	54.000	54.000	230,000
2022-08-10	54.100	54.100	53.500	53.700	53.700	223,000
2022-08-09	53.400	54.200	53.400	54.200	54.200	287,000
2022-08-08	53.400	53.500	52.700	53.300	53.300	355,000

← NewerPage 17 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.