TaiMed Biologics historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-05	53.300	53.900	53.200	53.600	53.600	275,000
2022-08-04	53.000	53.700	52.500	53.000	53.000	424,000
2022-08-03	54.100	54.900	53.000	53.100	53.100	494,000
2022-08-02	56.000	56.000	53.800	54.000	54.000	757,000
2022-08-01	57.200	57.200	56.000	56.000	56.000	515,000
2022-07-29	56.800	58.300	56.800	57.300	57.300	437,000
2022-07-28	57.100	57.400	56.600	56.600	56.600	207,000
2022-07-27	57.400	57.700	56.400	56.900	56.900	255,000
2022-07-26	59.300	59.300	56.700	57.000	57.000	605,000
2022-07-25	58.500	60.400	58.500	59.200	59.200	1,160,000
2022-07-22	57.000	58.100	57.000	57.600	57.600	368,000
2022-07-21	56.600	57.300	55.700	57.000	57.000	580,000
2022-07-20	57.400	57.400	56.200	56.600	56.600	340,000
2022-07-19	57.000	57.000	56.100	56.900	56.900	293,000
2022-07-18	55.100	57.100	55.100	56.700	56.700	212,000
2022-07-15	57.000	57.000	55.900	56.300	56.300	371,000
2022-07-14	57.000	57.000	56.000	56.800	56.800	255,000
2022-07-13	57.200	58.100	57.000	57.100	57.100	309,000
2022-07-12	58.600	58.600	57.000	57.000	57.000	380,000
2022-07-11	58.600	59.400	57.400	58.600	58.600	485,000
2022-07-08	57.300	58.700	57.000	57.300	57.300	431,000
2022-07-07	56.700	57.300	56.000	56.900	56.900	332,000
2022-07-06	55.800	57.600	55.800	56.200	56.200	513,000
2022-07-05	54.500	57.700	53.200	57.200	57.200	1,588,000
2022-07-04	57.800	58.000	52.200	52.600	52.600	2,392,000
2022-07-01	62.000	62.000	57.600	58.000	58.000	1,542,000
2022-06-30	64.200	64.900	61.600	62.000	62.000	929,000
2022-06-29	62.900	64.200	62.100	63.500	63.500	833,000
2022-06-28	64.500	65.800	62.700	62.700	62.700	1,091,000
2022-06-27	64.400	65.300	62.500	65.000	65.000	1,447,000
2022-06-24	61.000	63.400	60.600	63.100	63.100	1,039,000
2022-06-23	61.300	61.700	60.300	60.500	60.500	624,000
2022-06-22	62.600	63.800	61.000	61.200	61.200	962,000
2022-06-21	60.800	62.100	60.400	62.000	62.000	668,000
2022-06-20	63.200	64.300	60.300	60.600	60.600	1,204,000
2022-06-17	63.400	64.900	62.500	62.600	62.600	1,159,000
2022-06-16	63.300	65.600	62.000	63.600	63.600	2,448,000
2022-06-15	62.800	64.600	62.000	62.000	62.000	1,341,000
2022-06-14	61.100	61.200	59.800	61.000	61.000	479,000
2022-06-13	62.100	62.900	61.000	61.100	61.100	415,000
2022-06-10	62.000	63.100	61.900	62.900	62.900	403,000
2022-06-09	61.800	62.600	61.700	62.100	62.100	431,000
2022-06-08	61.900	62.000	61.500	61.600	61.600	264,000
2022-06-07	61.400	62.600	61.200	61.900	61.900	621,000
2022-06-06	62.300	62.300	61.400	61.400	61.400	280,000
2022-06-02	62.800	62.800	62.100	62.100	62.100	175,000
2022-06-01	63.600	63.600	62.500	62.500	62.500	425,000
2022-05-31	63.600	63.900	62.600	63.600	63.600	539,000
2022-05-30	63.500	64.700	63.200	63.500	63.500	713,000
2022-05-27	66.900	67.000	63.100	63.900	63.900	5,262,000
2022-05-26	61.300	65.400	61.000	65.400	65.400	1,369,000
2022-05-25	59.600	59.700	59.300	59.500	59.500	125,000
2022-05-24	60.400	60.400	59.000	59.200	59.200	230,000
2022-05-23	59.800	60.300	59.200	60.100	60.100	330,000
2022-05-20	59.600	59.700	59.100	59.300	59.300	217,000
2022-05-19	59.100	59.500	58.900	59.200	59.200	188,000
2022-05-18	59.600	60.300	59.100	60.000	60.000	248,000
2022-05-17	59.000	59.300	58.900	59.200	59.200	263,000
2022-05-16	59.300	59.600	58.700	59.000	59.000	222,000
2022-05-13	58.700	59.200	58.700	59.000	59.000	307,000

← NewerPage 18 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.