TaiMed Biologics historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-13	58.700	59.200	58.700	59.000	59.000	307,000
2022-05-12	59.700	60.000	58.700	58.700	58.700	587,000
2022-05-11	60.600	60.900	59.700	59.800	59.800	580,000
2022-05-10	60.800	60.800	59.500	60.600	60.600	675,000
2022-05-09	63.100	63.100	61.500	61.500	61.500	678,000
2022-05-06	62.600	62.900	61.700	62.600	62.600	299,000
2022-05-05	62.800	63.200	62.800	62.900	62.900	265,000
2022-05-04	62.800	63.200	62.400	62.600	62.600	435,000
2022-05-03	62.500	63.200	62.400	62.800	62.800	232,000
2022-04-29	63.800	64.000	62.500	62.600	62.600	647,000
2022-04-28	64.900	65.400	63.500	63.600	63.600	1,121,000
2022-04-27	65.300	66.600	65.200	65.800	65.800	829,000
2022-04-26	69.300	70.500	67.600	67.700	67.700	1,824,000
2022-04-25	68.000	71.800	66.600	67.200	67.200	3,696,000
2022-04-22	66.000	67.800	65.500	66.600	66.600	747,000
2022-04-21	66.500	67.900	65.800	66.500	66.500	1,017,000
2022-04-20	63.100	65.300	63.100	65.000	65.000	667,000
2022-04-19	64.400	64.900	63.000	63.000	63.000	315,000
2022-04-18	64.200	64.600	63.700	64.000	64.000	343,000
2022-04-15	63.500	64.800	63.200	63.800	63.800	583,000
2022-04-14	62.800	64.300	62.700	63.200	63.200	679,000
2022-04-13	61.500	62.300	61.500	61.900	61.900	183,000
2022-04-12	62.000	62.000	61.200	61.600	61.600	455,000
2022-04-11	63.100	63.100	62.000	62.100	62.100	348,000
2022-04-08	62.800	63.300	62.500	62.800	62.800	201,000
2022-04-07	63.900	64.300	62.600	62.800	62.800	441,000
2022-04-06	65.500	65.500	64.100	64.100	64.100	379,000
2022-04-01	63.100	65.700	63.100	64.800	64.800	1,321,000
2022-03-31	63.900	63.900	63.000	63.100	63.100	165,000
2022-03-30	63.900	64.300	63.500	63.800	63.800	227,000
2022-03-29	62.900	64.000	62.700	63.800	63.800	325,000
2022-03-28	63.000	63.100	62.300	62.900	62.900	195,000
2022-03-25	63.500	64.200	63.300	63.400	63.400	345,000
2022-03-24	62.300	63.500	62.300	63.200	63.200	236,000
2022-03-23	63.000	63.200	62.700	63.000	63.000	245,000
2022-03-22	63.100	63.500	62.700	62.800	62.800	188,000
2022-03-21	63.000	64.000	63.000	63.300	63.300	430,000
2022-03-18	62.400	62.800	62.300	62.500	62.500	202,000
2022-03-17	62.000	62.400	61.300	62.300	62.300	429,000
2022-03-16	61.400	62.000	60.900	60.900	60.900	354,000
2022-03-15	62.100	62.200	61.100	61.100	61.100	573,000
2022-03-14	62.500	62.700	61.900	62.300	62.300	380,000
2022-03-11	63.100	63.100	62.000	62.000	62.000	510,000
2022-03-10	63.800	64.000	63.100	63.300	63.300	585,000
2022-03-09	62.600	63.300	62.100	62.800	62.800	482,000
2022-03-08	64.200	64.800	61.800	62.100	62.100	1,053,000
2022-03-07	68.400	68.600	64.200	64.600	64.600	1,459,000
2022-03-04	69.200	69.500	68.300	68.400	68.400	529,000
2022-03-03	69.100	69.500	68.400	68.700	68.700	456,000
2022-03-02	68.700	69.100	68.100	68.600	68.600	566,000
2022-03-01	69.700	69.700	68.800	69.200	69.200	405,000
2022-02-25	69.600	70.200	68.900	69.100	69.100	733,000
2022-02-24	73.100	73.100	69.000	69.100	69.100	1,452,000
2022-02-23	71.200	72.900	71.200	72.500	72.500	1,012,000
2022-02-22	72.400	73.400	70.300	70.900	70.900	1,011,000
2022-02-21	71.000	73.000	71.000	72.300	72.300	884,000
2022-02-18	70.700	71.300	70.400	71.100	71.100	352,000
2022-02-17	72.500	72.600	70.400	70.600	70.600	799,000
2022-02-16	72.900	73.300	71.900	72.500	72.500	597,000
2022-02-15	70.300	73.100	70.300	72.300	72.300	1,028,000

← NewerPage 19 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.