TaiMed Biologics historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	59.400	60.100	58.200	58.500	58.500	986,710
2026-07-20	60.700	60.700	58.500	58.900	58.900	1,549,033
2026-07-17	65.400	67.600	59.400	59.900	59.900	3,288,624
2026-07-16	65.900	67.400	65.000	66.000	66.000	1,528,025
2026-07-15	64.500	65.800	64.200	65.300	65.300	808,393
2026-07-14	64.400	65.200	63.200	64.200	64.200	1,240,112
2026-07-13	68.500	69.600	64.000	64.300	64.300	2,611,558
2026-07-10	69.500	69.500	69.500	69.500	69.500	0
2026-07-09	71.000	73.200	68.200	69.500	69.500	2,969,628
2026-07-08	72.600	73.900	70.400	70.800	70.800	1,769,059
2026-07-07	74.300	74.900	69.500	72.600	72.600	2,710,516
2026-07-06	70.000	75.400	69.700	72.200	72.200	3,872,543
2026-07-03	63.600	70.000	62.500	70.000	70.000	4,778,001
2026-07-02	63.100	65.000	63.100	63.700	63.700	1,435,752
2026-07-01	66.300	66.500	63.700	63.900	63.900	2,008,162
2026-06-30	63.000	66.400	61.500	65.000	65.000	2,417,553
2026-06-29	61.500	64.000	61.500	63.800	63.800	1,802,575
2026-06-26	62.900	63.200	59.600	60.100	60.100	1,728,601
2026-06-25	64.900	65.700	62.600	63.000	63.000	2,055,059
2026-06-24	64.500	66.700	62.700	64.500	64.500	6,329,937
2026-06-23	57.900	63.400	57.400	63.400	63.400	3,862,301
2026-06-22	57.600	58.300	56.700	57.700	57.700	856,595
2026-06-18	57.200	58.300	57.100	57.200	57.200	959,000
2026-06-17	57.000	58.500	56.600	57.200	57.200	938,168
2026-06-16	56.300	57.100	55.700	56.800	56.800	759,658
2026-06-15	57.900	57.900	55.800	56.100	56.100	1,234,106
2026-06-12	59.900	62.000	56.900	57.300	57.300	2,772,222
2026-06-11	57.900	62.000	56.100	58.600	58.600	3,880,068
2026-06-10	56.000	57.800	55.300	57.600	57.600	1,912,204
2026-06-09	55.000	56.500	54.800	55.000	55.000	1,128,003
2026-06-08	52.700	55.500	51.700	54.100	54.100	1,550,101
2026-06-05	58.000	58.800	55.200	55.400	55.400	1,922,296
2026-06-04	55.100	59.000	54.300	58.600	58.600	2,838,400
2026-06-03	52.900	56.200	52.300	55.800	55.800	2,302,864
2026-06-02	52.900	55.200	51.900	52.700	52.700	2,102,821
2026-06-01	50.100	54.100	48.850	53.200	53.200	4,166,590
2026-05-29	47.350	49.250	47.350	49.250	49.250	5,837,435
2026-05-28	47.750	48.100	47.000	47.100	47.100	1,401,350
2026-05-27	48.700	48.700	47.850	47.850	47.850	1,432,135
2026-05-26	49.450	50.200	48.650	48.750	48.750	1,054,016
2026-05-25	51.000	51.000	49.300	49.400	49.400	1,288,603
2026-05-22	49.250	51.200	49.250	50.500	50.500	1,622,516
2026-05-21	49.100	49.350	48.600	49.000	49.000	1,028,040
2026-05-20	49.400	49.400	48.200	48.850	48.850	1,490,005
2026-05-19	50.200	50.400	49.200	49.200	49.200	975,741
2026-05-18	51.100	51.400	50.000	50.200	50.200	806,500
2026-05-15	52.800	54.000	50.500	51.100	51.100	1,527,176
2026-05-14	49.150	54.000	49.150	53.700	53.700	3,019,305
2026-05-13	49.900	50.900	49.100	49.100	49.100	692,866
2026-05-12	48.850	50.400	48.550	50.100	50.100	858,506
2026-05-11	50.000	50.000	48.600	48.850	48.850	863,352
2026-05-08	49.350	51.900	49.350	49.700	49.700	1,239,048
2026-05-07	49.200	49.700	48.600	48.900	48.900	801,128
2026-05-06	49.800	50.100	49.300	49.450	49.450	576,204
2026-05-05	48.350	50.100	48.250	49.800	49.800	777,500
2026-05-04	49.450	49.800	48.550	48.550	48.550	816,435
2026-04-30	49.000	49.900	48.700	49.450	49.450	800,400
2026-04-29	48.100	49.900	48.050	49.400	49.400	907,652
2026-04-28	48.300	48.300	47.750	48.050	48.050	455,520
2026-04-27	48.300	48.500	47.500	48.300	48.300	611,006

← NewerPage 2 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.