TaiMed Biologics historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-14	70.900	71.000	69.900	70.200	70.200	566,000
2022-02-11	72.100	73.100	71.900	71.900	71.900	720,000
2022-02-10	72.000	72.900	71.600	72.100	72.100	823,000
2022-02-09	72.500	72.800	71.000	71.900	71.900	983,000
2022-02-08	70.100	72.300	69.700	71.900	71.900	1,313,000
2022-02-07	68.200	71.600	68.100	69.700	69.700	1,183,000
2022-01-26	66.200	68.000	66.200	66.900	66.900	613,000
2022-01-25	66.900	66.900	66.000	66.000	66.000	448,000
2022-01-24	67.300	67.500	66.300	66.900	66.900	328,000
2022-01-21	68.100	69.200	67.600	67.700	67.700	384,000
2022-01-20	69.600	70.200	68.700	68.700	68.700	566,000
2022-01-19	67.300	69.700	67.300	69.600	69.600	637,000
2022-01-18	67.900	68.000	67.300	68.000	68.000	291,000
2022-01-17	66.800	68.500	66.800	67.200	67.200	253,000
2022-01-14	67.100	67.100	66.500	66.800	66.800	333,000
2022-01-13	67.400	67.800	66.900	67.100	67.100	248,000
2022-01-12	67.300	67.700	66.700	67.100	67.100	245,000
2022-01-11	68.600	68.600	67.000	67.100	67.100	395,000
2022-01-10	66.800	68.900	66.700	67.500	67.500	432,000
2022-01-07	68.600	68.800	66.700	67.200	67.200	612,000
2022-01-06	68.800	68.800	68.000	68.600	68.600	425,000
2022-01-05	69.700	70.100	68.300	68.400	68.400	644,000
2022-01-04	69.900	70.100	69.600	69.700	69.700	290,000
2022-01-03	71.100	71.100	69.600	69.800	69.800	370,000
2021-12-30	71.300	71.300	70.400	70.600	70.600	282,000
2021-12-29	70.600	71.700	70.600	70.900	70.900	350,000
2021-12-28	70.800	70.800	69.700	70.200	70.200	404,000
2021-12-27	70.400	70.900	70.100	70.100	70.100	455,000
2021-12-24	71.700	72.000	70.300	70.400	70.400	627,000
2021-12-23	72.700	73.000	71.400	71.500	71.500	689,000
2021-12-22	73.300	73.300	72.200	72.200	72.200	454,000
2021-12-21	72.800	73.000	72.200	72.700	72.700	428,000
2021-12-20	72.400	73.300	72.300	72.800	72.800	434,000
2021-12-17	72.900	74.100	72.000	72.400	72.400	976,000
2021-12-16	72.700	74.400	72.600	72.900	72.900	874,000
2021-12-15	72.700	73.700	72.600	73.000	73.000	620,000
2021-12-14	75.000	75.400	71.800	72.500	72.500	1,947,000
2021-12-13	74.400	77.200	74.200	75.800	75.800	3,506,000
2021-12-10	71.800	73.600	71.600	73.600	73.600	1,312,000
2021-12-09	73.300	73.800	71.700	71.700	71.700	900,000
2021-12-08	71.800	73.000	70.900	72.500	72.500	1,678,000
2021-12-07	70.700	72.100	70.100	70.900	70.900	1,061,000
2021-12-06	72.300	73.500	71.600	71.800	71.800	1,674,000
2021-12-03	70.300	71.300	69.300	71.200	71.200	770,000
2021-12-02	69.000	70.400	68.900	69.400	69.400	618,000
2021-12-01	68.900	69.700	68.600	69.000	69.000	408,000
2021-11-30	69.800	69.900	68.100	69.500	69.500	860,000
2021-11-29	71.000	71.300	68.700	69.200	69.200	1,469,000
2021-11-26	72.100	73.900	71.300	71.300	71.300	2,510,000
2021-11-25	70.300	73.700	70.300	72.100	72.100	2,812,000
2021-11-24	69.200	69.500	68.500	69.500	69.500	408,000
2021-11-23	68.600	69.600	68.500	68.500	68.500	610,000
2021-11-22	68.100	69.500	68.100	68.600	68.600	858,000
2021-11-19	67.700	68.400	67.500	67.800	67.800	299,000
2021-11-18	67.500	68.200	67.100	67.700	67.700	587,000
2021-11-17	68.500	70.200	68.000	68.000	68.000	1,716,000
2021-11-16	66.800	68.500	66.300	68.300	68.300	1,042,000
2021-11-15	66.900	67.500	66.100	66.100	66.100	639,000
2021-11-12	66.100	67.000	65.600	66.600	66.600	516,000
2021-11-11	66.300	66.500	65.200	65.600	65.600	477,000

← NewerPage 20 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.