TaiMed Biologics historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-19	62.100	62.300	60.800	60.900	60.900	883,002
2026-01-16	61.800	62.600	61.300	61.700	61.700	664,621
2026-01-15	62.000	62.400	61.200	61.800	61.800	412,551
2026-01-14	61.000	62.500	61.000	61.800	61.800	659,021
2026-01-13	61.400	61.400	60.300	61.000	61.000	580,427
2026-01-12	61.500	62.500	60.900	61.400	61.400	741,730
2026-01-09	62.800	63.100	61.200	61.400	61.400	794,473
2026-01-08	63.000	64.000	61.400	62.600	62.600	1,756,635
2026-01-07	59.200	60.800	59.000	60.400	60.400	1,053,284
2026-01-06	59.300	60.200	58.800	59.200	59.200	788,314
2026-01-05	60.500	60.500	59.300	59.400	59.400	860,109
2026-01-02	61.200	62.200	60.200	60.500	60.500	416,041
2025-12-31	61.000	61.700	61.000	61.200	61.200	297,226
2025-12-30	61.000	61.000	60.300	61.000	61.000	571,102
2025-12-29	62.300	62.700	61.100	61.300	61.300	496,194
2025-12-26	61.900	62.300	61.600	61.900	61.900	180,204
2025-12-24	61.800	62.500	61.600	61.900	61.900	510,150
2025-12-23	62.500	62.500	61.500	61.800	61.800	566,253
2025-12-22	63.700	64.000	62.200	62.300	62.300	846,012
2025-12-19	63.800	63.800	62.700	62.800	62.800	731,074
2025-12-18	64.500	65.200	63.300	63.500	63.500	663,066
2025-12-17	65.500	66.900	63.800	63.800	63.800	994,098
2025-12-16	64.100	65.000	62.800	63.600	63.600	423,131
2025-12-15	64.300	65.600	63.700	64.100	64.100	371,263
2025-12-12	65.600	66.000	64.100	64.100	64.100	559,252
2025-12-11	65.400	65.800	64.800	65.500	65.500	350,030
2025-12-10	67.400	67.400	65.200	65.400	65.400	413,247
2025-12-09	67.100	67.300	66.300	66.800	66.800	213,453
2025-12-08	67.100	67.500	66.300	67.100	67.100	338,501
2025-12-05	69.100	69.800	66.300	67.400	67.400	639,063
2025-12-04	69.100	69.600	68.200	68.600	68.600	274,102
2025-12-03	71.100	71.100	69.000	69.000	69.000	672,065
2025-12-02	68.700	72.000	67.900	70.800	70.800	1,169,172
2025-12-01	68.300	68.900	67.700	68.000	68.000	269,002
2025-11-28	67.900	68.200	66.900	68.200	68.200	393,132
2025-11-27	67.300	67.900	66.500	67.600	67.600	490,001
2025-11-26	67.000	68.500	66.400	66.900	66.900	582,000
2025-11-25	66.000	66.400	65.100	65.300	65.300	308,260
2025-11-24	64.300	66.200	64.300	66.200	66.200	664,002
2025-11-21	65.700	65.800	63.800	64.200	64.200	694,003
2025-11-20	66.100	66.800	65.700	66.100	66.100	238,085
2025-11-19	66.400	67.000	65.400	65.600	65.600	381,101
2025-11-18	66.600	66.600	65.500	66.200	66.200	931,753
2025-11-17	68.500	68.500	66.900	66.900	66.900	358,053
2025-11-14	66.800	69.900	66.800	68.500	68.500	631,002
2025-11-13	67.200	67.700	66.200	67.200	67.200	420,505
2025-11-12	66.000	67.500	65.800	67.200	67.200	612,102
2025-11-11	66.700	66.900	65.000	65.700	65.700	620,637
2025-11-10	67.200	67.200	65.100	65.600	65.600	1,009,075
2025-11-07	68.300	68.300	67.200	67.500	67.500	519,150
2025-11-06	69.600	70.000	68.100	68.300	68.300	813,256
2025-11-05	70.400	70.500	68.800	69.100	69.100	893,032
2025-11-04	70.600	71.200	70.100	70.400	70.400	481,005
2025-11-03	71.800	71.800	70.300	70.400	70.400	393,544
2025-10-31	70.300	72.500	70.300	71.400	71.400	662,212
2025-10-30	70.200	70.500	69.600	70.100	70.100	712,160
2025-10-29	71.200	71.400	70.100	70.200	70.200	658,216
2025-10-28	72.000	72.100	70.700	71.100	71.100	526,000
2025-10-27	73.400	73.900	71.500	71.800	71.800	661,161
2025-10-23	74.500	74.600	72.800	73.300	73.300	807,941

← NewerPage 4 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.