TaiMed Biologics historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-22	73.900	76.800	73.900	75.000	75.000	1,398,100
2025-10-21	73.300	74.800	72.800	72.900	72.900	938,067
2025-10-20	74.200	74.200	71.300	72.300	72.300	692,224
2025-10-17	71.900	75.400	71.500	73.500	73.500	1,020,260
2025-10-16	70.800	71.900	70.700	71.900	71.900	410,251
2025-10-15	70.700	70.900	69.600	70.800	70.800	647,065
2025-10-14	72.600	73.000	70.200	70.200	70.200	644,448
2025-10-13	71.200	72.400	69.400	72.300	72.300	875,000
2025-10-09	73.700	73.900	72.200	72.400	72.400	489,200
2025-10-08	74.100	74.100	72.500	72.900	72.900	557,317
2025-10-07	74.400	74.900	72.800	73.400	73.400	816,631
2025-10-03	76.800	76.900	74.000	74.200	74.200	952,498
2025-10-02	75.800	76.800	75.400	76.700	76.700	484,394
2025-10-01	76.500	76.600	75.400	75.500	75.500	334,159
2025-09-30	76.200	76.200	75.500	75.700	75.700	398,012
2025-09-29	76.200	76.200	76.200	76.200	76.200	0
2025-09-26	78.000	78.000	74.900	76.200	76.200	637,367
2025-09-25	76.200	77.700	76.200	77.400	77.400	435,316
2025-09-24	75.800	77.500	75.800	76.100	76.100	547,861
2025-09-23	75.900	76.300	75.600	76.100	76.100	270,316
2025-09-22	76.900	76.900	75.700	75.800	75.800	546,099
2025-09-19	76.700	77.400	76.100	77.000	77.000	558,695
2025-09-18	76.700	77.300	76.300	76.700	76.700	347,000
2025-09-17	76.600	77.600	76.300	76.300	76.300	317,400
2025-09-16	76.900	77.500	76.100	76.600	76.600	508,632
2025-09-15	77.700	77.800	76.700	76.900	76.900	454,965
2025-09-12	77.800	78.400	77.600	77.700	77.700	482,445
2025-09-11	79.600	80.000	77.300	77.800	77.800	1,082,422
2025-09-10	80.600	80.600	78.700	79.600	79.600	883,965
2025-09-09	81.300	81.400	80.000	80.200	80.200	486,165
2025-09-08	81.000	82.000	80.600	80.900	80.900	651,205
2025-09-05	80.800	80.800	79.600	80.700	80.700	813,029
2025-09-04	81.300	81.600	80.300	80.500	80.500	872,100
2025-09-03	80.900	82.600	80.300	80.600	80.600	822,100
2025-09-02	80.600	81.300	79.800	80.600	80.600	416,315
2025-09-01	80.700	81.900	80.100	80.300	80.300	526,000
2025-08-29	82.000	82.000	80.200	81.000	81.000	636,885
2025-08-28	82.300	82.800	81.300	81.800	81.800	728,402
2025-08-27	79.600	82.300	79.400	81.800	81.800	1,292,650
2025-08-26	81.000	81.300	79.100	79.600	79.600	579,146
2025-08-25	81.100	82.600	79.900	80.000	80.000	1,164,814
2025-08-22	78.900	79.700	78.100	79.300	79.300	504,200
2025-08-21	77.300	78.500	77.300	78.400	78.400	407,538
2025-08-20	78.000	78.300	76.600	77.600	77.600	712,053
2025-08-19	79.400	80.000	78.200	78.200	78.200	543,224
2025-08-18	80.400	80.800	78.900	79.400	79.400	618,758
2025-08-15	79.500	80.400	78.000	79.700	79.700	900,001
2025-08-14	78.400	79.700	77.900	79.000	79.000	687,685
2025-08-13	79.000	79.100	77.000	78.000	78.000	880,083
2025-08-12	77.400	78.300	77.000	78.300	78.300	539,002
2025-08-11	78.800	78.800	76.000	77.400	77.400	1,587,002
2025-08-08	81.000	81.800	78.500	78.800	78.800	1,407,523
2025-08-07	83.500	83.700	80.700	81.000	81.000	701,020
2025-08-06	84.800	85.000	82.600	83.500	83.500	487,000
2025-08-05	83.000	84.800	83.000	84.200	84.200	691,200
2025-08-04	81.900	83.400	80.800	83.000	83.000	467,829
2025-08-01	81.800	81.800	81.800	81.800	81.800	360,342
2025-07-31	83.500	83.800	81.300	81.800	81.800	431,002
2025-07-30	81.500	84.900	80.700	83.700	83.700	718,399
2025-07-29	83.100	83.100	80.900	81.300	81.300	453,295

← NewerPage 5 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.