TaiMed Biologics historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-28	82.200	82.800	81.600	82.800	82.800	371,242
2025-07-25	84.300	84.300	81.800	82.300	82.300	579,391
2025-07-24	83.100	83.400	80.100	83.400	83.400	712,001
2025-07-23	82.000	83.200	81.800	82.600	82.600	411,153
2025-07-22	86.700	86.700	81.400	81.600	81.600	1,174,259
2025-07-21	87.000	87.600	86.000	86.500	86.500	370,050
2025-07-18	88.800	88.800	87.000	87.300	87.300	273,062
2025-07-17	86.600	88.900	86.300	87.700	87.700	566,005
2025-07-16	84.300	86.000	84.100	86.000	86.000	378,003
2025-07-15	85.200	85.500	83.300	84.100	84.100	654,126
2025-07-14	85.900	85.900	84.100	84.500	84.500	476,055
2025-07-11	85.300	87.300	85.200	85.600	85.600	402,569
2025-07-10	86.500	86.700	84.000	85.600	85.600	836,050
2025-07-09	86.600	87.100	86.000	86.500	86.500	347,097
2025-07-08	87.500	87.900	85.500	86.600	86.600	585,408
2025-07-07	89.100	90.300	87.500	87.500	87.500	560,351
2025-07-04	92.400	92.500	89.200	89.900	89.900	559,093
2025-07-03	91.700	92.100	91.000	92.100	92.100	392,900
2025-07-02	90.500	92.300	90.500	91.000	91.000	257,559
2025-07-01	91.200	91.900	90.600	91.000	91.000	382,057
2025-06-30	91.800	92.100	90.800	91.000	91.000	365,060
2025-06-27	92.000	92.900	91.400	92.100	92.100	468,200
2025-06-26	94.700	94.700	91.700	92.000	92.000	798,319
2025-06-25	95.600	95.600	93.500	93.500	93.500	596,031
2025-06-24	95.500	96.200	93.100	94.900	94.900	1,434,189
2025-06-23	95.600	98.500	95.100	95.600	95.600	2,116,644
2025-06-20	95.500	96.100	93.200	95.600	95.600	1,273,635
2025-06-19	94.000	96.600	93.600	95.600	95.600	1,820,166
2025-06-18	92.400	95.600	91.800	94.000	94.000	1,334,797
2025-06-17	94.300	95.500	92.500	92.700	92.700	954,380
2025-06-16	91.500	96.600	91.500	93.900	93.900	2,086,385
2025-06-13	88.800	97.000	88.400	92.600	92.600	3,718,501
2025-06-12	86.700	89.600	85.200	88.800	88.800	1,366,272
2025-06-11	85.000	86.800	84.200	86.000	86.000	749,212
2025-06-10	83.000	85.500	82.100	85.200	85.200	1,093,023
2025-06-09	82.800	83.400	82.200	82.700	82.700	658,093
2025-06-06	82.000	82.800	81.500	81.800	81.800	423,400
2025-06-05	80.900	82.300	80.000	81.500	81.500	530,100
2025-06-04	82.200	82.800	77.400	80.800	80.800	1,417,025
2025-06-03	75.400	76.400	75.200	76.000	76.000	167,335
2025-06-02	77.400	77.900	75.300	75.300	75.300	278,022
2025-05-29	76.700	77.500	74.700	77.500	77.500	772,020
2025-05-28	76.000	76.900	75.600	76.300	76.300	201,050
2025-05-27	76.500	77.200	75.600	76.200	76.200	302,165
2025-05-26	78.400	78.400	76.700	76.900	76.900	358,001
2025-05-23	78.200	79.100	77.600	78.700	78.700	123,001
2025-05-22	78.800	78.800	77.600	78.000	78.000	242,001
2025-05-21	78.400	79.200	78.200	78.900	78.900	271,054
2025-05-20	80.200	80.200	77.900	78.000	78.000	471,002
2025-05-19	77.700	80.500	77.700	79.500	79.500	627,001
2025-05-16	77.200	78.000	77.200	78.000	78.000	213,000
2025-05-15	78.400	78.400	76.700	77.400	77.400	582,909
2025-05-14	77.800	78.500	77.400	78.300	78.300	509,101
2025-05-13	79.000	79.600	77.700	77.800	77.800	475,073
2025-05-12	78.700	79.300	78.500	78.900	78.900	435,632
2025-05-09	79.900	79.900	78.500	79.500	79.500	379,139
2025-05-08	78.300	79.100	78.100	79.100	79.100	371,409
2025-05-07	79.500	79.600	77.800	79.000	79.000	539,626
2025-05-06	80.000	80.900	79.500	80.200	80.200	318,061
2025-05-05	81.500	82.300	78.300	79.800	79.800	625,133

← NewerPage 6 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.