TaiMed Biologics historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | 83.100 | 83.200 | 81.300 | 81.700 | 81.700 | 680,023 |
| 2025-04-30 | 80.800 | 83.900 | 80.600 | 81.800 | 81.800 | 1,163,002 |
| 2025-04-29 | 80.500 | 80.800 | 79.800 | 80.400 | 80.400 | 392,063 |
| 2025-04-28 | 81.300 | 81.300 | 79.500 | 80.000 | 80.000 | 314,005 |
| 2025-04-25 | 80.700 | 81.200 | 79.700 | 80.000 | 80.000 | 478,000 |
| 2025-04-24 | 80.600 | 81.400 | 78.800 | 79.600 | 79.600 | 619,001 |
| 2025-04-23 | 76.900 | 80.700 | 76.900 | 80.600 | 80.600 | 844,128 |
| 2025-04-22 | 75.200 | 76.200 | 74.300 | 75.900 | 75.900 | 370,062 |
| 2025-04-21 | 78.200 | 78.400 | 74.900 | 75.300 | 75.300 | 573,052 |
| 2025-04-18 | 80.400 | 80.400 | 77.800 | 78.000 | 78.000 | 431,056 |
| 2025-04-17 | 79.200 | 80.500 | 78.000 | 79.400 | 79.400 | 689,152 |
| 2025-04-16 | 77.500 | 80.400 | 76.300 | 78.900 | 78.900 | 880,065 |
| 2025-04-15 | 77.400 | 78.700 | 77.200 | 77.800 | 77.800 | 822,053 |
| 2025-04-14 | 74.400 | 78.400 | 74.400 | 77.200 | 77.200 | 1,266,056 |
| 2025-04-11 | 73.000 | 74.200 | 70.400 | 73.800 | 73.800 | 1,214,596 |
| 2025-04-10 | 73.400 | 73.400 | 73.400 | 73.400 | 73.400 | 332,000 |
| 2025-04-09 | 66.200 | 75.000 | 65.900 | 66.800 | 66.800 | 2,963,097 |
| 2025-04-08 | 71.500 | 72.500 | 71.300 | 71.300 | 71.300 | 2,547,792 |
| 2025-04-07 | 79.200 | 79.200 | 79.200 | 79.200 | 79.200 | 288,103 |
| 2025-04-02 | 90.200 | 90.800 | 87.400 | 87.900 | 87.900 | 1,102,132 |
| 2025-04-01 | 88.900 | 91.600 | 88.100 | 90.100 | 90.100 | 790,050 |
| 2025-03-31 | 92.100 | 92.300 | 88.000 | 88.000 | 88.000 | 1,477,200 |
| 2025-03-28 | 95.500 | 96.100 | 93.200 | 93.800 | 93.800 | 1,033,265 |
| 2025-03-27 | 98.600 | 98.700 | 95.200 | 96.100 | 96.100 | 1,328,250 |
| 2025-03-26 | 98.600 | 99.500 | 97.400 | 98.100 | 98.100 | 1,310,167 |
| 2025-03-25 | 98.800 | 99.900 | 97.300 | 98.600 | 98.600 | 1,460,182 |
| 2025-03-24 | 97.100 | 99.700 | 97.000 | 99.000 | 99.000 | 2,882,363 |
| 2025-03-21 | 95.000 | 98.200 | 94.900 | 96.400 | 96.400 | 1,921,413 |
| 2025-03-20 | 93.200 | 96.500 | 93.200 | 95.800 | 95.800 | 2,003,460 |
| 2025-03-19 | 93.000 | 94.500 | 92.600 | 92.800 | 92.800 | 1,278,156 |
| 2025-03-18 | 92.600 | 92.700 | 90.700 | 91.900 | 91.900 | 1,002,165 |
| 2025-03-17 | 93.200 | 93.300 | 91.600 | 91.900 | 91.900 | 629,700 |
| 2025-03-14 | 92.500 | 93.300 | 91.400 | 92.500 | 92.500 | 1,142,288 |
| 2025-03-13 | 99.000 | 99.400 | 90.100 | 91.600 | 91.600 | 5,226,273 |
| 2025-03-12 | 95.800 | 98.000 | 94.300 | 97.500 | 97.500 | 1,503,624 |
| 2025-03-11 | 98.000 | 98.100 | 93.900 | 95.600 | 95.600 | 1,977,552 |
| 2025-03-10 | 96.600 | 98.300 | 95.200 | 97.800 | 97.800 | 2,097,129 |
| 2025-03-07 | 94.500 | 99.500 | 94.500 | 96.500 | 96.500 | 2,750,486 |
| 2025-03-06 | 97.100 | 97.500 | 94.200 | 94.300 | 94.300 | 2,857,586 |
| 2025-03-05 | 95.700 | 98.900 | 94.600 | 98.600 | 98.600 | 1,668,638 |
| 2025-03-04 | 93.600 | 95.600 | 91.500 | 95.500 | 95.500 | 1,435,053 |
| 2025-03-03 | 96.000 | 96.700 | 93.600 | 94.200 | 94.200 | 1,191,385 |
| 2025-02-27 | 98.000 | 99.400 | 95.400 | 95.500 | 95.500 | 1,815,900 |
| 2025-02-26 | 100.00 | 101.00 | 97.900 | 98.000 | 98.000 | 2,072,499 |
| 2025-02-25 | 100.00 | 102.50 | 99.200 | 99.300 | 99.300 | 3,775,697 |
| 2025-02-24 | 100.00 | 103.00 | 98.500 | 99.300 | 99.300 | 4,326,482 |
| 2025-02-21 | 103.00 | 107.00 | 97.500 | 98.900 | 98.900 | 10,682,825 |
| 2025-02-20 | 95.200 | 100.00 | 94.300 | 99.700 | 99.700 | 3,003,215 |
| 2025-02-19 | 95.800 | 96.700 | 94.500 | 95.200 | 95.200 | 1,412,422 |
| 2025-02-18 | 97.000 | 98.100 | 93.000 | 94.000 | 94.000 | 3,371,663 |
| 2025-02-17 | 101.00 | 108.50 | 97.000 | 97.100 | 97.100 | 13,522,320 |
| 2025-02-14 | 94.000 | 100.50 | 93.700 | 98.900 | 98.900 | 5,008,800 |
| 2025-02-13 | 93.400 | 94.600 | 93.400 | 94.000 | 94.000 | 1,046,924 |
| 2025-02-12 | 92.600 | 94.200 | 92.000 | 93.000 | 93.000 | 1,312,370 |
| 2025-02-11 | 90.200 | 93.400 | 90.200 | 91.700 | 91.700 | 1,072,556 |
| 2025-02-10 | 89.800 | 90.200 | 89.000 | 89.900 | 89.900 | 595,299 |
| 2025-02-07 | 87.800 | 90.100 | 87.200 | 90.100 | 90.100 | 841,578 |
| 2025-02-06 | 84.300 | 87.800 | 84.300 | 87.800 | 87.800 | 723,120 |
| 2025-02-05 | 84.300 | 84.500 | 83.800 | 84.300 | 84.300 | 271,885 |
| 2025-02-04 | 85.800 | 85.900 | 82.500 | 83.300 | 83.300 | 691,080 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.