TaiMed Biologics historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-02	83.100	83.200	81.300	81.700	81.700	680,023
2025-04-30	80.800	83.900	80.600	81.800	81.800	1,163,002
2025-04-29	80.500	80.800	79.800	80.400	80.400	392,063
2025-04-28	81.300	81.300	79.500	80.000	80.000	314,005
2025-04-25	80.700	81.200	79.700	80.000	80.000	478,000
2025-04-24	80.600	81.400	78.800	79.600	79.600	619,001
2025-04-23	76.900	80.700	76.900	80.600	80.600	844,128
2025-04-22	75.200	76.200	74.300	75.900	75.900	370,062
2025-04-21	78.200	78.400	74.900	75.300	75.300	573,052
2025-04-18	80.400	80.400	77.800	78.000	78.000	431,056
2025-04-17	79.200	80.500	78.000	79.400	79.400	689,152
2025-04-16	77.500	80.400	76.300	78.900	78.900	880,065
2025-04-15	77.400	78.700	77.200	77.800	77.800	822,053
2025-04-14	74.400	78.400	74.400	77.200	77.200	1,266,056
2025-04-11	73.000	74.200	70.400	73.800	73.800	1,214,596
2025-04-10	73.400	73.400	73.400	73.400	73.400	332,000
2025-04-09	66.200	75.000	65.900	66.800	66.800	2,963,097
2025-04-08	71.500	72.500	71.300	71.300	71.300	2,547,792
2025-04-07	79.200	79.200	79.200	79.200	79.200	288,103
2025-04-02	90.200	90.800	87.400	87.900	87.900	1,102,132
2025-04-01	88.900	91.600	88.100	90.100	90.100	790,050
2025-03-31	92.100	92.300	88.000	88.000	88.000	1,477,200
2025-03-28	95.500	96.100	93.200	93.800	93.800	1,033,265
2025-03-27	98.600	98.700	95.200	96.100	96.100	1,328,250
2025-03-26	98.600	99.500	97.400	98.100	98.100	1,310,167
2025-03-25	98.800	99.900	97.300	98.600	98.600	1,460,182
2025-03-24	97.100	99.700	97.000	99.000	99.000	2,882,363
2025-03-21	95.000	98.200	94.900	96.400	96.400	1,921,413
2025-03-20	93.200	96.500	93.200	95.800	95.800	2,003,460
2025-03-19	93.000	94.500	92.600	92.800	92.800	1,278,156
2025-03-18	92.600	92.700	90.700	91.900	91.900	1,002,165
2025-03-17	93.200	93.300	91.600	91.900	91.900	629,700
2025-03-14	92.500	93.300	91.400	92.500	92.500	1,142,288
2025-03-13	99.000	99.400	90.100	91.600	91.600	5,226,273
2025-03-12	95.800	98.000	94.300	97.500	97.500	1,503,624
2025-03-11	98.000	98.100	93.900	95.600	95.600	1,977,552
2025-03-10	96.600	98.300	95.200	97.800	97.800	2,097,129
2025-03-07	94.500	99.500	94.500	96.500	96.500	2,750,486
2025-03-06	97.100	97.500	94.200	94.300	94.300	2,857,586
2025-03-05	95.700	98.900	94.600	98.600	98.600	1,668,638
2025-03-04	93.600	95.600	91.500	95.500	95.500	1,435,053
2025-03-03	96.000	96.700	93.600	94.200	94.200	1,191,385
2025-02-27	98.000	99.400	95.400	95.500	95.500	1,815,900
2025-02-26	100.00	101.00	97.900	98.000	98.000	2,072,499
2025-02-25	100.00	102.50	99.200	99.300	99.300	3,775,697
2025-02-24	100.00	103.00	98.500	99.300	99.300	4,326,482
2025-02-21	103.00	107.00	97.500	98.900	98.900	10,682,825
2025-02-20	95.200	100.00	94.300	99.700	99.700	3,003,215
2025-02-19	95.800	96.700	94.500	95.200	95.200	1,412,422
2025-02-18	97.000	98.100	93.000	94.000	94.000	3,371,663
2025-02-17	101.00	108.50	97.000	97.100	97.100	13,522,320
2025-02-14	94.000	100.50	93.700	98.900	98.900	5,008,800
2025-02-13	93.400	94.600	93.400	94.000	94.000	1,046,924
2025-02-12	92.600	94.200	92.000	93.000	93.000	1,312,370
2025-02-11	90.200	93.400	90.200	91.700	91.700	1,072,556
2025-02-10	89.800	90.200	89.000	89.900	89.900	595,299
2025-02-07	87.800	90.100	87.200	90.100	90.100	841,578
2025-02-06	84.300	87.800	84.300	87.800	87.800	723,120
2025-02-05	84.300	84.500	83.800	84.300	84.300	271,885
2025-02-04	85.800	85.900	82.500	83.300	83.300	691,080

← NewerPage 7 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.