TaiMed Biologics historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-29 | 80.900 | 81.200 | 79.500 | 80.900 | 80.900 | 489,000 |
| 2024-10-28 | 82.900 | 84.700 | 80.900 | 81.000 | 81.000 | 1,358,000 |
| 2024-10-25 | 82.200 | 82.400 | 81.200 | 81.400 | 81.400 | 551,000 |
| 2024-10-24 | 82.500 | 82.600 | 80.200 | 80.800 | 80.800 | 709,000 |
| 2024-10-23 | 81.800 | 82.500 | 80.200 | 81.800 | 81.800 | 985,000 |
| 2024-10-22 | 78.000 | 81.500 | 77.600 | 80.600 | 80.600 | 2,042,000 |
| 2024-10-21 | 74.900 | 75.300 | 74.000 | 75.100 | 75.100 | 265,000 |
| 2024-10-18 | 75.000 | 75.500 | 73.400 | 73.600 | 73.600 | 324,000 |
| 2024-10-17 | 74.900 | 75.600 | 74.700 | 75.000 | 75.000 | 183,000 |
| 2024-10-16 | 74.800 | 74.900 | 74.200 | 74.200 | 74.200 | 167,000 |
| 2024-10-15 | 74.900 | 74.900 | 74.200 | 74.200 | 74.200 | 192,000 |
| 2024-10-14 | 75.000 | 75.000 | 74.000 | 74.000 | 74.000 | 261,000 |
| 2024-10-11 | 74.400 | 75.200 | 74.200 | 74.700 | 74.700 | 248,000 |
| 2024-10-09 | 76.300 | 76.300 | 73.900 | 73.900 | 73.900 | 698,000 |
| 2024-10-08 | 77.200 | 77.900 | 76.300 | 76.300 | 76.300 | 324,000 |
| 2024-10-07 | 78.300 | 78.500 | 77.400 | 77.800 | 77.800 | 618,000 |
| 2024-10-04 | 79.000 | 79.200 | 78.200 | 78.200 | 78.200 | 359,000 |
| 2024-10-01 | 79.800 | 80.200 | 79.300 | 79.400 | 79.400 | 232,000 |
| 2024-09-30 | 80.200 | 81.000 | 79.700 | 79.700 | 79.700 | 307,000 |
| 2024-09-27 | 80.200 | 80.500 | 80.100 | 80.100 | 80.100 | 422,000 |
| 2024-09-26 | 83.400 | 83.400 | 80.200 | 80.200 | 80.200 | 767,000 |
| 2024-09-25 | 81.100 | 85.700 | 81.100 | 82.200 | 82.200 | 1,196,000 |
| 2024-09-24 | 80.800 | 81.500 | 80.400 | 81.100 | 81.100 | 504,000 |
| 2024-09-23 | 80.900 | 82.100 | 80.200 | 80.600 | 80.600 | 375,000 |
| 2024-09-20 | 81.000 | 81.100 | 80.200 | 80.900 | 80.900 | 806,000 |
| 2024-09-19 | 81.500 | 81.500 | 80.300 | 80.700 | 80.700 | 296,000 |
| 2024-09-18 | 79.400 | 81.700 | 79.200 | 81.400 | 81.400 | 649,000 |
| 2024-09-16 | 79.700 | 79.900 | 79.100 | 79.400 | 79.400 | 188,000 |
| 2024-09-13 | 79.900 | 80.400 | 79.300 | 79.300 | 79.300 | 250,000 |
| 2024-09-12 | 81.100 | 81.300 | 79.700 | 79.800 | 79.800 | 340,000 |
| 2024-09-11 | 80.700 | 80.700 | 79.700 | 80.400 | 80.400 | 171,000 |
| 2024-09-10 | 80.900 | 81.000 | 79.500 | 79.900 | 79.900 | 323,000 |
| 2024-09-09 | 78.600 | 80.900 | 78.600 | 80.600 | 80.600 | 210,000 |
| 2024-09-06 | 80.100 | 80.200 | 79.000 | 80.200 | 80.200 | 197,000 |
| 2024-09-05 | 82.500 | 82.500 | 79.000 | 79.200 | 79.200 | 436,000 |
| 2024-09-04 | 82.500 | 82.500 | 80.000 | 81.300 | 81.300 | 457,000 |
| 2024-09-03 | 85.000 | 85.300 | 83.600 | 84.000 | 84.000 | 374,000 |
| 2024-09-02 | 87.600 | 87.700 | 85.300 | 85.300 | 85.300 | 695,000 |
| 2024-08-30 | 84.500 | 87.600 | 84.500 | 86.400 | 86.400 | 1,460,000 |
| 2024-08-29 | 83.400 | 84.500 | 82.100 | 84.400 | 84.400 | 495,000 |
| 2024-08-28 | 82.700 | 84.900 | 82.600 | 83.700 | 83.700 | 619,000 |
| 2024-08-27 | 80.100 | 82.600 | 80.000 | 82.000 | 82.000 | 900,000 |
| 2024-08-26 | 81.500 | 82.000 | 80.200 | 80.400 | 80.400 | 472,000 |
| 2024-08-23 | 80.700 | 81.600 | 80.600 | 81.000 | 81.000 | 237,000 |
| 2024-08-22 | 81.000 | 82.300 | 80.800 | 81.300 | 81.300 | 399,000 |
| 2024-08-21 | 79.900 | 81.800 | 79.800 | 80.900 | 80.900 | 678,000 |
| 2024-08-20 | 79.900 | 80.400 | 79.000 | 80.000 | 80.000 | 856,000 |
| 2024-08-19 | 80.900 | 80.900 | 79.200 | 79.400 | 79.400 | 388,000 |
| 2024-08-16 | 80.300 | 80.900 | 79.500 | 80.900 | 80.900 | 414,000 |
| 2024-08-15 | 80.000 | 80.400 | 79.300 | 80.000 | 80.000 | 429,000 |
| 2024-08-14 | 77.800 | 79.500 | 76.800 | 79.500 | 79.500 | 579,000 |
| 2024-08-13 | 77.300 | 78.200 | 77.100 | 77.800 | 77.800 | 403,000 |
| 2024-08-12 | 80.000 | 80.000 | 78.100 | 78.200 | 78.200 | 374,000 |
| 2024-08-09 | 78.000 | 79.500 | 77.100 | 78.400 | 78.400 | 772,000 |
| 2024-08-08 | 75.000 | 77.300 | 74.000 | 76.700 | 76.700 | 579,000 |
| 2024-08-07 | 70.600 | 75.900 | 70.600 | 75.600 | 75.600 | 888,000 |
| 2024-08-06 | 74.000 | 74.400 | 66.600 | 70.300 | 70.300 | 2,771,000 |
| 2024-08-05 | 80.600 | 81.700 | 74.000 | 74.000 | 74.000 | 1,919,000 |
| 2024-08-02 | 83.300 | 84.400 | 82.200 | 82.200 | 82.200 | 358,000 |
| 2024-08-01 | 83.200 | 84.800 | 83.000 | 84.500 | 84.500 | 318,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.