DIVA Laboratories Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	30.700	31.150	30.600	31.150	31.150	10,347
2026-10-15	30.850	30.850	30.550	30.550	30.550	14,000
2026-10-14	30.800	31.200	30.500	30.900	30.900	21,000
2026-10-13	30.650	31.300	30.150	30.700	30.700	48,001
2026-10-12	30.950	30.950	30.650	30.800	30.800	24,000
2026-10-08	31.800	31.800	30.900	30.900	30.900	27,114
2026-10-07	31.400	31.650	30.900	31.650	31.650	27,005
2026-10-06	31.450	31.450	31.200	31.200	31.200	26,000
2026-10-05	31.600	31.600	31.300	31.400	31.400	27,000
2026-10-02	31.250	31.650	31.250	31.550	31.550	18,633
2026-10-01	31.550	31.550	31.250	31.250	31.250	12,000
2026-09-30	31.200	31.700	31.200	31.450	31.450	8,000
2026-09-29	31.400	31.500	31.400	31.500	31.500	4,400
2026-09-24	31.550	31.600	31.150	31.600	31.600	19,835
2026-09-23	31.850	32.100	31.350	32.100	32.100	12,001
2026-09-22	31.850	32.150	31.850	32.150	32.150	2,125
2026-09-21	32.000	32.300	31.800	32.300	32.300	11,104
2026-09-18	31.950	31.950	31.950	31.950	31.950	1,336
2026-09-17	31.800	32.000	31.700	32.000	32.000	5,100
2026-09-16	31.800	31.800	31.800	31.800	31.800	1,000
2026-09-15	31.900	31.900	31.800	31.800	31.800	5,000
2026-09-14	31.900	31.900	31.900	31.900	31.900	1,000
2026-09-11	32.750	32.750	31.400	31.400	31.400	10,300
2026-09-10	32.600	32.600	32.000	32.550	32.550	4,000
2026-09-09	31.650	31.950	31.550	31.950	31.950	11,834
2026-09-08	31.800	32.000	31.800	32.000	32.000	2,000
2026-09-07	32.900	32.900	32.150	32.150	32.150	4,200
2026-09-04	32.600	32.600	32.400	32.600	32.600	4,050
2026-09-03	32.500	32.600	32.400	32.400	32.400	4,000
2026-09-02	32.150	32.200	32.150	32.200	32.200	4,000
2026-09-01	32.450	32.450	31.800	32.100	32.100	20,000
2026-08-31	32.650	33.150	32.450	32.450	32.450	22,004
2026-08-28	33.050	33.250	32.800	33.250	33.250	11,083
2026-08-27	33.100	33.500	32.600	33.500	33.500	16,000
2026-08-26	33.550	33.600	33.550	33.550	33.550	5,000
2026-08-25	33.700	33.700	32.950	33.450	33.450	4,200
2026-08-24	32.650	33.450	32.650	33.450	33.450	11,000
2026-08-21	33.000	33.300	33.000	33.300	33.300	5,000
2026-08-20	32.700	32.800	32.650	32.800	32.800	11,000
2026-08-19	32.550	33.000	32.550	33.000	33.000	6,000
2026-08-18	33.000	33.000	32.500	33.000	33.000	16,171
2026-08-17	32.250	33.000	32.250	33.000	33.000	42,041
2026-08-14	32.950	33.000	32.400	33.000	33.000	20,100
2026-08-13	33.100	33.100	32.650	32.800	32.800	14,000
2026-08-12	33.100	33.100	32.600	33.100	33.100	13,000
2026-08-11	32.500	33.000	32.500	33.000	33.000	9,100
2026-08-10	33.450	33.450	32.450	33.000	33.000	9,125
2026-08-07	35.000	35.000	32.700	33.200	33.200	44,100
2026-08-06	32.000	32.000	31.500	32.000	32.000	17,712
2026-08-05	31.450	32.000	31.400	32.000	32.000	33,281
2026-08-04	31.900	32.000	31.200	32.000	32.000	11,061
2026-08-03	32.750	32.750	31.150	32.000	32.000	9,463
2026-07-31	31.700	32.000	31.700	31.700	31.700	5,010
2026-07-30	31.000	31.700	31.000	31.700	31.700	5,000
2026-07-29	31.050	31.050	30.200	31.000	31.000	18,300
2026-07-28	31.600	32.200	30.700	31.500	31.500	14,009
2026-07-27	31.300	31.850	31.300	31.600	31.600	10,500
2026-07-24	31.050	31.300	31.050	31.300	31.300	8,020
2026-07-23	31.300	31.300	31.200	31.200	31.200	3,100
2026-07-22	31.000	31.200	31.000	31.200	31.200	5,000

Page 1 of 2 · 62 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	2.0000 TWD
2025-06-13	2.0000 TWD
2024-06-19	1.2500 TWD
2023-07-04	1.0000 TWD
2022-07-04	0.3700 TWD
2021-11-12	0.2600 TWD
2020-10-08	1.6575 TWD
2019-06-25	1.4800 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.