DIVA Laboratories Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 30.700 | 31.150 | 30.600 | 31.150 | 31.150 | 10,347 |
| 2026-10-15 | 30.850 | 30.850 | 30.550 | 30.550 | 30.550 | 14,000 |
| 2026-10-14 | 30.800 | 31.200 | 30.500 | 30.900 | 30.900 | 21,000 |
| 2026-10-13 | 30.650 | 31.300 | 30.150 | 30.700 | 30.700 | 48,001 |
| 2026-10-12 | 30.950 | 30.950 | 30.650 | 30.800 | 30.800 | 24,000 |
| 2026-10-08 | 31.800 | 31.800 | 30.900 | 30.900 | 30.900 | 27,114 |
| 2026-10-07 | 31.400 | 31.650 | 30.900 | 31.650 | 31.650 | 27,005 |
| 2026-10-06 | 31.450 | 31.450 | 31.200 | 31.200 | 31.200 | 26,000 |
| 2026-10-05 | 31.600 | 31.600 | 31.300 | 31.400 | 31.400 | 27,000 |
| 2026-10-02 | 31.250 | 31.650 | 31.250 | 31.550 | 31.550 | 18,633 |
| 2026-10-01 | 31.550 | 31.550 | 31.250 | 31.250 | 31.250 | 12,000 |
| 2026-09-30 | 31.200 | 31.700 | 31.200 | 31.450 | 31.450 | 8,000 |
| 2026-09-29 | 31.400 | 31.500 | 31.400 | 31.500 | 31.500 | 4,400 |
| 2026-09-24 | 31.550 | 31.600 | 31.150 | 31.600 | 31.600 | 19,835 |
| 2026-09-23 | 31.850 | 32.100 | 31.350 | 32.100 | 32.100 | 12,001 |
| 2026-09-22 | 31.850 | 32.150 | 31.850 | 32.150 | 32.150 | 2,125 |
| 2026-09-21 | 32.000 | 32.300 | 31.800 | 32.300 | 32.300 | 11,104 |
| 2026-09-18 | 31.950 | 31.950 | 31.950 | 31.950 | 31.950 | 1,336 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 2.0000 TWD |
| 2025-06-13 | 2.0000 TWD |
| 2024-06-19 | 1.2500 TWD |
| 2023-07-04 | 1.0000 TWD |
| 2022-07-04 | 0.3700 TWD |
| 2021-11-12 | 0.2600 TWD |
| 2020-10-08 | 1.6575 TWD |
| 2019-06-25 | 1.4800 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.