DIVA Laboratories Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-05	46.000	46.900	41.450	42.800	42.800	715,000
2024-08-02	46.000	47.500	45.400	46.050	46.050	300,000
2024-08-01	44.900	45.950	44.900	45.750	45.750	84,000
2024-07-31	43.950	45.250	43.800	44.850	44.850	56,000
2024-07-30	45.400	45.400	43.450	44.300	44.300	97,000
2024-07-29	45.150	45.350	43.150	43.550	43.550	272,000
2024-07-26	47.200	47.200	44.350	45.150	45.150	135,000
2024-07-25	46.600	46.600	46.600	46.600	46.600	0
2024-07-24	46.600	46.600	46.600	46.600	46.600	0
2024-07-23	45.550	47.100	45.550	46.600	46.600	145,000
2024-07-22	46.450	46.800	45.000	45.550	45.550	211,000
2024-07-19	48.800	50.000	46.350	46.800	46.800	551,000
2024-07-18	48.850	51.400	48.300	49.000	49.000	1,194,000
2024-07-17	48.300	49.350	47.550	48.850	48.850	236,000
2024-07-16	50.000	50.000	48.000	48.200	48.200	652,000
2024-07-15	46.400	50.900	45.650	50.400	50.400	1,786,000
2024-07-12	46.800	47.350	46.300	46.350	46.350	206,000
2024-07-11	48.200	48.250	47.000	47.250	47.250	193,000
2024-07-10	48.900	50.500	47.150	47.600	47.600	416,000
2024-07-09	52.800	53.200	48.800	48.850	48.850	2,908,000
2024-07-08	45.600	49.750	45.200	49.750	49.750	802,000
2024-07-05	44.050	46.500	44.050	45.250	45.250	455,000
2024-07-04	45.400	45.500	43.950	43.950	43.950	550,000
2024-07-03	47.400	47.550	45.150	45.350	45.350	574,000
2024-07-02	47.050	48.600	47.000	47.100	47.100	258,000
2024-07-01	49.050	49.050	47.000	47.000	47.000	367,000
2024-06-28	48.350	49.800	48.100	48.650	48.650	518,000
2024-06-27	52.800	52.800	48.350	48.350	48.350	1,985,000
2024-06-26	48.750	52.500	47.000	52.500	52.500	1,895,000
2024-06-25	48.300	49.550	46.100	47.800	47.800	833,000
2024-06-24	49.000	53.000	48.600	48.700	48.700	1,890,000
2024-06-21	50.600	50.700	47.650	48.750	48.750	2,565,000
2024-06-20	50.000	50.600	48.200	50.600	50.600	1,857,000
2024-06-19	43.950	46.000	43.950	46.000	46.000	1,669,000
2024-06-18	41.000	43.100	41.000	43.100	43.100	700,000
2024-06-17	38.900	39.500	38.800	39.200	39.200	98,000
2024-06-14	39.350	39.350	38.900	38.900	38.900	15,000
2024-06-13	38.850	39.200	38.800	38.800	38.800	13,000
2024-06-12	38.800	38.900	38.750	38.750	38.750	29,000
2024-06-11	39.150	39.400	39.000	39.100	39.100	29,000
2024-06-07	38.900	39.350	38.900	39.050	39.050	20,000
2024-06-06	39.150	39.300	38.850	38.900	38.900	48,000
2024-06-05	40.000	40.200	39.050	39.200	39.200	85,000
2024-06-04	39.750	40.000	39.400	40.000	40.000	68,000
2024-06-03	39.000	39.600	39.000	39.350	39.350	58,000
2024-05-31	38.700	38.750	38.600	38.700	38.700	15,000
2024-05-30	38.750	38.750	38.500	38.600	38.600	46,000
2024-05-29	38.350	38.800	38.350	38.650	38.650	63,000
2024-05-28	38.300	38.500	38.250	38.450	38.450	22,000
2024-05-27	38.500	38.550	37.700	38.550	38.550	97,000
2024-05-24	38.800	38.850	38.450	38.550	38.550	76,000
2024-05-23	39.500	39.500	38.800	38.800	38.800	68,000
2024-05-22	39.350	39.500	39.300	39.350	39.350	59,000
2024-05-21	39.450	39.450	39.000	39.350	39.350	22,000
2024-05-20	39.800	39.800	39.100	39.350	39.350	34,000
2024-05-17	38.600	39.850	38.600	39.500	39.500	78,000
2024-05-16	38.500	38.900	38.500	38.700	38.700	43,000
2024-05-15	38.600	38.600	38.350	38.450	38.450	25,000
2024-05-14	38.500	38.800	38.200	38.800	38.800	60,000
2024-05-13	38.950	38.950	38.450	38.500	38.500	30,000

← NewerPage 10 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	2.0000 TWD
2025-06-13	2.0000 TWD
2024-06-19	1.2500 TWD
2023-07-04	1.0000 TWD
2022-07-04	0.3700 TWD
2021-11-12	0.2600 TWD
2020-10-08	1.6575 TWD
2019-06-25	1.4800 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.