DIVA Laboratories Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-10	39.000	39.000	38.500	38.950	38.950	46,000
2024-05-09	38.800	39.000	38.700	38.800	38.800	18,000
2024-05-08	39.000	39.000	38.800	38.800	38.800	39,000
2024-05-07	39.250	39.250	38.850	38.950	38.950	36,000
2024-05-06	39.200	39.500	39.150	39.200	39.200	88,000
2024-05-03	39.400	39.450	38.800	38.850	38.850	52,000
2024-05-02	39.000	39.600	39.000	39.300	39.300	90,000
2024-04-30	38.800	39.000	38.800	38.900	38.900	9,000
2024-04-29	38.800	39.250	38.750	38.900	38.900	45,000
2024-04-26	39.000	39.000	38.600	38.700	38.700	52,000
2024-04-25	38.650	39.000	38.500	39.000	39.000	17,000
2024-04-24	39.000	39.450	39.000	39.050	39.050	27,000
2024-04-23	38.600	39.000	38.600	38.950	38.950	59,000
2024-04-22	39.000	39.000	38.250	38.250	38.250	64,000
2024-04-19	37.700	39.800	37.600	38.300	38.300	58,000
2024-04-18	37.550	38.050	37.500	37.550	37.550	42,000
2024-04-17	37.900	38.100	37.900	38.050	38.050	28,000
2024-04-16	37.450	38.000	37.250	37.250	37.250	26,000
2024-04-15	38.000	38.400	37.600	37.600	37.600	53,000
2024-04-12	38.600	38.600	38.300	38.500	38.500	62,000
2024-04-11	39.150	39.150	38.400	38.450	38.450	61,000
2024-04-10	39.100	39.100	38.700	38.800	38.800	40,000
2024-04-09	39.300	39.300	39.000	39.100	39.100	20,000
2024-04-08	39.000	39.500	39.000	39.200	39.200	40,000
2024-04-03	39.350	39.350	38.800	38.900	38.900	62,000
2024-04-02	40.450	40.500	39.550	39.550	39.550	34,000
2024-04-01	39.800	40.650	39.800	40.000	40.000	174,000
2024-03-29	39.600	39.600	39.150	39.150	39.150	18,000
2024-03-28	39.650	39.700	38.900	39.150	39.150	47,000
2024-03-27	38.650	39.000	38.650	38.850	38.850	29,000
2024-03-26	38.600	38.600	38.600	38.600	38.600	62,254
2024-03-25	38.600	38.600	38.600	38.600	38.600	73,750
2024-03-22	39.100	39.100	38.550	38.600	38.600	36,000
2024-03-21	39.300	39.700	39.100	39.100	39.100	74,000
2024-03-20	38.950	38.950	38.950	38.950	38.950	66,705
2024-03-19	38.750	39.100	38.750	38.950	38.950	30,000
2024-03-18	38.350	38.350	38.350	38.350	38.350	50,842
2024-03-15	38.350	38.350	38.000	38.350	38.350	32,000
2024-03-14	37.800	38.450	37.700	38.350	38.350	51,000
2024-03-13	38.150	38.150	38.150	38.150	38.150	80,466
2024-03-12	37.600	38.150	37.500	38.150	38.150	35,000
2024-03-11	38.100	38.100	37.600	37.600	37.600	40,000
2024-03-08	39.300	39.300	37.650	38.050	38.050	101,000
2024-03-07	40.000	40.000	39.150	39.350	39.350	45,000
2024-03-06	39.050	40.400	39.050	39.500	39.500	194,000
2024-03-05	37.950	38.950	37.950	38.750	38.750	129,000
2024-03-04	37.650	37.650	37.350	37.450	37.450	39,000
2024-03-01	37.650	37.950	37.350	37.350	37.350	34,000
2024-02-29	37.700	37.700	37.550	37.550	37.550	49,000
2024-02-27	37.850	37.850	37.200	37.600	37.600	71,000
2024-02-26	38.050	38.400	37.900	37.900	37.900	42,000
2024-02-23	38.000	38.350	37.700	37.700	37.700	95,000
2024-02-22	37.600	38.150	37.550	38.000	38.000	52,000
2024-02-21	36.700	38.100	36.700	37.600	37.600	112,000
2024-02-20	36.000	36.950	36.000	36.950	36.950	47,000
2024-02-19	35.850	36.200	35.850	36.000	36.000	40,000
2024-02-16	36.000	36.100	35.800	35.950	35.950	19,000
2024-02-15	35.600	36.400	35.600	35.750	35.750	25,000
2024-02-05	36.000	36.200	35.800	36.000	36.000	36,000
2024-02-02	35.950	36.250	35.950	36.200	36.200	38,000

← NewerPage 11 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	2.0000 TWD
2025-06-13	2.0000 TWD
2024-06-19	1.2500 TWD
2023-07-04	1.0000 TWD
2022-07-04	0.3700 TWD
2021-11-12	0.2600 TWD
2020-10-08	1.6575 TWD
2019-06-25	1.4800 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.