DIVA Laboratories Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-01	35.850	35.900	34.700	35.650	35.650	36,000
2024-01-31	35.900	36.300	35.600	35.650	35.650	10,000
2024-01-30	35.800	36.000	35.400	35.900	35.900	17,000
2024-01-29	35.600	36.000	35.600	35.650	35.650	11,000
2024-01-26	35.950	36.300	35.300	35.300	35.300	18,000
2024-01-25	36.000	36.300	35.950	35.950	35.950	14,000
2024-01-24	36.000	36.250	36.000	36.000	36.000	10,000
2024-01-23	35.850	36.000	35.500	36.000	36.000	35,000
2024-01-22	35.250	35.950	35.100	35.850	35.850	24,000
2024-01-19	34.750	35.300	34.750	35.250	35.250	13,000
2024-01-18	34.450	35.300	34.450	35.250	35.250	43,000
2024-01-17	35.350	35.400	34.450	34.450	34.450	84,000
2024-01-16	35.350	35.450	35.200	35.350	35.350	26,000
2024-01-15	35.950	36.200	35.550	35.550	35.550	38,000
2024-01-12	35.600	35.600	35.600	35.600	35.600	6,000
2024-01-11	35.550	35.600	35.300	35.600	35.600	39,000
2024-01-10	36.000	36.000	35.400	35.400	35.400	32,000
2024-01-09	36.350	36.550	35.800	35.800	35.800	34,000
2024-01-08	36.000	36.400	36.000	36.400	36.400	27,000
2024-01-05	36.150	36.150	35.950	36.000	36.000	20,000
2024-01-04	36.700	36.900	36.150	36.150	36.150	38,000
2024-01-03	36.850	37.200	36.550	36.700	36.700	23,000
2024-01-02	36.450	36.850	36.400	36.700	36.700	16,000
2023-12-29	36.600	37.150	36.400	36.800	36.800	25,000
2023-12-28	36.700	37.050	36.550	36.800	36.800	29,000
2023-12-27	36.950	37.050	36.700	36.700	36.700	17,000
2023-12-26	37.250	37.300	36.400	37.050	37.050	40,000
2023-12-25	37.400	37.600	36.600	37.000	37.000	55,000
2023-12-22	37.300	37.600	37.100	37.600	37.600	33,000
2023-12-21	37.550	37.750	37.300	37.500	37.500	32,000
2023-12-20	37.600	38.350	37.200	37.550	37.550	62,000
2023-12-19	37.700	37.700	37.250	37.450	37.450	23,000
2023-12-18	37.400	37.900	37.400	37.550	37.550	31,000
2023-12-15	37.500	38.000	37.300	37.450	37.450	78,000
2023-12-14	37.450	37.950	37.450	37.550	37.550	64,000
2023-12-13	37.300	37.300	36.900	37.200	37.200	27,000
2023-12-12	36.500	36.950	36.500	36.800	36.800	31,000
2023-12-11	36.350	36.750	36.300	36.400	36.400	24,000
2023-12-08	36.800	36.800	36.200	36.250	36.250	65,000
2023-12-07	37.400	37.400	36.450	36.500	36.500	69,000
2023-12-06	38.000	38.000	37.300	37.350	37.350	43,000
2023-12-05	38.050	38.050	37.000	37.750	37.750	88,000
2023-12-04	39.000	39.500	38.100	38.200	38.200	143,000
2023-12-01	38.100	39.200	37.900	38.800	38.800	227,000
2023-11-30	37.200	38.400	37.200	38.100	38.100	138,000
2023-11-29	37.750	37.800	37.050	37.100	37.100	43,000
2023-11-28	38.350	38.400	37.000	37.200	37.200	175,000
2023-11-27	36.000	38.950	36.000	37.850	37.850	395,000
2023-11-24	35.800	36.000	35.550	35.950	35.950	36,000
2023-11-23	35.850	35.900	35.550	35.550	35.550	49,000
2023-11-22	35.550	36.200	35.550	35.800	35.800	64,000
2023-11-21	35.550	35.850	35.050	35.550	35.550	107,000
2023-11-20	34.300	35.800	34.300	35.550	35.550	120,000
2023-11-17	34.200	34.300	33.800	33.950	33.950	39,000
2023-11-16	33.900	34.400	33.900	34.150	34.150	19,000
2023-11-15	33.750	34.050	33.750	34.050	34.050	50,000
2023-11-14	33.700	34.250	33.500	33.700	33.700	26,000
2023-11-13	33.750	34.300	33.750	33.800	33.800	21,000
2023-11-10	33.900	34.000	33.300	33.750	33.750	51,000
2023-11-09	35.050	35.050	33.500	33.900	33.900	87,000

← NewerPage 12 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	2.0000 TWD
2025-06-13	2.0000 TWD
2024-06-19	1.2500 TWD
2023-07-04	1.0000 TWD
2022-07-04	0.3700 TWD
2021-11-12	0.2600 TWD
2020-10-08	1.6575 TWD
2019-06-25	1.4800 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.