DIVA Laboratories Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-08	35.000	35.500	34.900	35.000	35.000	69,000
2023-11-07	34.600	35.300	34.600	34.900	34.900	61,000
2023-11-06	35.100	35.400	34.700	34.700	34.700	81,000
2023-11-03	35.200	35.800	34.800	34.800	34.800	208,000
2023-11-02	33.500	34.600	33.350	34.600	34.600	133,000
2023-11-01	33.500	33.650	33.200	33.400	33.400	28,000
2023-10-31	33.400	33.900	33.200	33.200	33.200	65,000
2023-10-30	33.700	34.300	33.150	33.150	33.150	103,000
2023-10-27	33.000	33.650	33.000	33.400	33.400	129,000
2023-10-26	32.250	33.200	32.200	32.800	32.800	68,000
2023-10-25	31.850	32.300	31.850	32.200	32.200	25,000
2023-10-24	31.600	32.000	31.600	31.850	31.850	19,000
2023-10-23	31.650	32.100	31.450	31.700	31.700	25,000
2023-10-20	31.500	31.550	31.000	31.150	31.150	41,000
2023-10-19	31.300	32.100	31.300	31.650	31.650	36,000
2023-10-18	32.250	32.250	31.300	31.300	31.300	44,000
2023-10-17	33.400	33.400	32.300	32.300	32.300	36,000
2023-10-16	33.000	33.000	32.600	32.600	32.600	25,000
2023-10-13	33.350	33.500	32.950	32.950	32.950	16,000
2023-10-12	33.000	33.550	33.000	33.500	33.500	20,000
2023-10-11	33.300	33.650	33.000	33.000	33.000	69,000
2023-10-06	33.100	33.700	33.100	33.250	33.250	68,000
2023-10-05	33.400	33.400	33.000	33.050	33.050	26,000
2023-10-04	33.150	33.350	32.850	33.100	33.100	31,000
2023-10-03	33.300	33.400	33.100	33.150	33.150	19,000
2023-10-02	34.000	34.000	33.400	33.400	33.400	44,000
2023-09-28	33.000	34.000	33.000	33.500	33.500	61,000
2023-09-27	32.800	33.450	32.750	33.000	33.000	22,000
2023-09-26	33.650	33.700	33.000	33.000	33.000	81,000
2023-09-25	32.600	33.650	32.600	33.150	33.150	64,000
2023-09-22	31.650	32.800	31.650	32.600	32.600	55,000
2023-09-21	31.200	31.750	31.200	31.650	31.650	45,000
2023-09-20	31.950	32.150	31.200	31.200	31.200	40,000
2023-09-19	33.300	33.300	31.850	31.850	31.850	38,000
2023-09-18	32.300	33.350	32.300	32.700	32.700	61,000
2023-09-15	32.650	33.000	32.200	32.500	32.500	52,000
2023-09-14	31.800	33.200	31.800	32.600	32.600	101,000
2023-09-13	31.550	32.000	31.350	31.800	31.800	40,000
2023-09-12	31.300	32.000	31.300	31.500	31.500	42,000
2023-09-11	33.200	33.200	31.000	31.300	31.300	295,000
2023-09-08	34.050	34.050	33.050	33.250	33.250	63,000
2023-09-07	34.550	34.550	33.900	34.000	34.000	69,000
2023-09-06	34.350	34.850	34.350	34.550	34.550	40,000
2023-09-05	34.000	34.800	34.000	34.650	34.650	47,000
2023-09-04	35.150	35.150	33.950	34.000	34.000	93,000
2023-09-01	35.200	35.250	34.550	34.550	34.550	94,000
2023-08-31	35.600	35.600	34.650	35.000	35.000	82,000
2023-08-30	33.750	34.700	33.750	34.600	34.600	99,000
2023-08-29	33.250	34.200	33.100	33.900	33.900	91,000
2023-08-28	34.500	34.800	32.800	33.200	33.200	234,000
2023-08-25	34.500	35.150	34.200	34.500	34.500	47,000
2023-08-24	35.300	35.550	34.550	34.700	34.700	83,000
2023-08-23	35.050	35.500	35.000	35.200	35.200	64,000
2023-08-22	35.600	35.650	34.850	34.900	34.900	140,000
2023-08-21	36.050	36.300	35.600	35.700	35.700	59,000
2023-08-18	36.750	37.300	36.000	36.000	36.000	146,000
2023-08-17	36.600	37.400	36.250	36.950	36.950	143,000
2023-08-16	35.600	36.700	35.300	36.400	36.400	122,000
2023-08-15	36.300	36.600	35.800	36.000	36.000	110,000
2023-08-14	38.150	38.150	34.800	35.950	35.950	536,000

← NewerPage 13 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	2.0000 TWD
2025-06-13	2.0000 TWD
2024-06-19	1.2500 TWD
2023-07-04	1.0000 TWD
2022-07-04	0.3700 TWD
2021-11-12	0.2600 TWD
2020-10-08	1.6575 TWD
2019-06-25	1.4800 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.