DIVA Laboratories Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-11	39.500	39.950	38.400	38.400	38.400	242,000
2023-08-10	39.200	40.900	39.050	39.750	39.750	250,000
2023-08-09	39.700	40.000	39.250	39.400	39.400	163,000
2023-08-08	41.650	41.650	39.450	39.650	39.650	355,000
2023-08-07	40.600	41.450	40.600	41.400	41.400	178,000
2023-08-04	41.800	41.800	40.400	41.100	41.100	335,000
2023-08-03	42.000	42.000	42.000	42.000	42.000	0
2023-08-02	42.850	43.400	41.850	42.000	42.000	295,000
2023-08-01	43.200	43.750	42.250	42.600	42.600	363,000
2023-07-31	45.100	45.350	42.850	42.950	42.950	669,000
2023-07-28	45.700	45.700	44.300	44.800	44.800	438,000
2023-07-27	46.300	47.950	45.050	45.700	45.700	841,000
2023-07-26	48.500	48.900	44.700	46.150	46.150	3,002,000
2023-07-25	42.250	46.200	42.250	46.200	46.200	1,043,000
2023-07-24	43.200	44.300	41.950	42.000	42.000	576,000
2023-07-21	44.300	46.200	43.000	43.100	43.100	1,187,000
2023-07-20	48.700	49.550	44.050	44.250	44.250	3,390,000
2023-07-19	42.900	45.750	41.700	45.750	45.750	1,058,000
2023-07-18	43.600	44.350	41.600	41.600	41.600	498,000
2023-07-17	41.850	45.100	41.850	43.500	43.500	935,000
2023-07-14	39.500	42.300	39.400	41.750	41.750	645,000
2023-07-13	39.600	39.900	39.350	39.500	39.500	117,000
2023-07-12	39.800	39.850	39.100	39.550	39.550	139,000
2023-07-11	40.700	40.900	39.850	39.850	39.850	134,000
2023-07-10	40.000	41.300	40.000	40.800	40.800	139,000
2023-07-07	40.350	40.350	38.900	39.700	39.700	195,000
2023-07-06	42.000	42.000	40.400	40.500	40.500	258,000
2023-07-05	41.500	42.000	41.000	41.550	41.550	214,000
2023-07-04	41.350	41.350	40.150	40.550	40.550	164,000
2023-07-03	42.400	42.450	41.600	41.900	40.900	228,000
2023-06-30	41.850	42.500	41.100	42.000	40.998	259,000
2023-06-29	40.300	41.850	40.300	41.800	40.802	224,157
2023-06-28	40.850	41.000	40.050	40.300	39.338	292,990
2023-06-27	38.750	41.700	38.750	40.700	39.729	649,237
2023-06-26	39.950	39.950	38.650	38.750	37.825	254,514
2023-06-21	40.000	40.100	39.700	39.850	38.899	96,680
2023-06-20	40.350	40.350	39.650	40.000	39.045	192,194
2023-06-19	40.150	40.700	39.800	40.350	39.387	209,150
2023-06-16	41.400	41.900	39.900	40.150	39.192	685,709
2023-06-15	40.400	41.800	40.100	41.400	40.412	220,010
2023-06-14	41.000	41.550	40.300	40.400	39.436	205,680
2023-06-13	40.550	41.400	40.550	41.150	40.168	145,249
2023-06-12	41.150	41.150	40.550	40.550	39.582	193,025
2023-06-09	41.500	41.700	40.900	41.150	40.168	247,367
2023-06-08	42.750	42.750	41.250	41.250	40.266	244,225
2023-06-07	42.400	42.950	42.400	42.700	41.681	150,865
2023-06-06	43.400	43.400	42.500	42.550	41.535	342,723
2023-06-05	41.450	43.400	41.100	43.350	42.315	519,399
2023-06-02	40.800	41.550	40.550	40.600	39.631	256,938
2023-06-01	41.050	41.350	40.700	40.850	39.875	178,687
2023-05-31	41.500	41.750	41.150	41.500	40.510	107,540
2023-05-30	41.300	41.650	40.200	40.700	39.729	177,267
2023-05-29	41.350	42.300	41.000	41.200	40.217	216,253
2023-05-26	41.200	42.100	40.650	40.650	39.680	425,516
2023-05-25	43.300	43.300	41.350	41.400	40.412	479,553
2023-05-24	44.150	44.600	43.300	43.300	42.267	278,006
2023-05-23	44.400	44.600	43.700	44.350	43.292	138,259
2023-05-22	43.600	44.500	43.600	44.500	43.438	110,721
2023-05-19	44.600	44.900	43.500	43.750	42.706	272,111
2023-05-18	44.400	45.000	43.950	44.200	43.145	429,048

← NewerPage 14 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	2.0000 TWD
2025-06-13	2.0000 TWD
2024-06-19	1.2500 TWD
2023-07-04	1.0000 TWD
2022-07-04	0.3700 TWD
2021-11-12	0.2600 TWD
2020-10-08	1.6575 TWD
2019-06-25	1.4800 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.