DIVA Laboratories Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-18	44.400	45.000	43.950	44.200	43.145	429,048
2023-05-17	43.800	45.000	43.800	44.300	43.243	322,459
2023-05-16	43.400	44.500	43.300	43.800	42.755	261,050
2023-05-15	44.600	46.000	42.800	42.800	41.779	604,400
2023-05-12	44.050	44.650	43.350	44.100	43.048	187,156
2023-05-11	46.350	46.350	42.800	43.950	42.901	782,748
2023-05-10	46.000	47.050	45.450	46.350	45.244	131,040
2023-05-09	48.200	48.200	45.600	45.950	44.853	588,703
2023-05-08	47.800	49.350	47.150	48.250	47.098	404,925
2023-05-05	48.200	48.300	46.700	47.700	46.562	389,488
2023-05-04	47.450	48.900	46.750	48.150	47.001	420,559
2023-05-03	48.450	49.500	47.150	47.500	46.366	556,635
2023-05-02	46.900	49.200	46.250	48.450	47.294	984,159
2023-04-28	45.650	47.400	45.650	46.900	45.781	442,903
2023-04-27	45.500	46.000	44.300	45.300	44.219	242,272
2023-04-26	44.600	46.350	44.350	45.500	44.414	596,290
2023-04-25	46.550	47.550	45.350	45.700	44.609	899,840
2023-04-24	47.400	49.500	46.600	47.450	46.318	716,049
2023-04-21	52.800	52.800	47.350	47.350	46.220	1,438,656
2023-04-20	57.500	57.600	51.200	51.200	49.978	2,301,816
2023-04-19	55.500	57.400	54.800	56.800	55.444	962,592
2023-04-18	54.700	57.100	54.500	55.500	54.175	623,193
2023-04-17	53.200	55.800	53.200	55.000	53.687	789,276
2023-04-14	56.000	57.400	54.200	54.200	52.906	990,538
2023-04-13	55.500	57.300	54.100	56.300	54.956	1,349,387
2023-04-12	57.500	59.100	55.400	55.400	54.078	1,934,330
2023-04-11	56.500	57.000	53.700	55.800	54.468	1,681,193
2023-04-10	60.600	60.900	55.800	55.800	54.468	3,887,621
2023-04-07	52.300	56.300	52.000	56.300	54.956	4,851,124
2023-04-06	48.000	51.200	47.950	51.200	49.978	3,176,770
2023-03-31	46.500	47.900	46.000	46.550	45.439	618,809
2023-03-30	46.800	47.750	44.700	46.100	45.000	1,241,909
2023-03-29	44.550	47.000	43.550	44.700	43.633	766,646
2023-03-28	44.050	45.800	42.250	45.000	43.926	1,067,509
2023-03-27	41.050	45.000	41.000	44.250	43.194	1,082,688
2023-03-24	42.450	42.450	40.600	41.050	40.070	295,277
2023-03-23	42.500	42.500	41.600	41.650	40.656	210,088
2023-03-22	41.100	42.200	40.800	42.000	40.998	435,665
2023-03-21	41.500	41.550	40.450	40.800	39.826	174,226
2023-03-20	39.800	41.750	39.300	41.050	40.070	295,505
2023-03-17	38.800	40.250	38.500	39.650	38.704	391,019
2023-03-16	39.550	39.550	38.350	38.500	37.581	583,346
2023-03-15	40.050	40.500	39.550	39.650	38.704	314,819
2023-03-14	40.850	41.600	39.900	39.900	38.948	240,933
2023-03-13	39.850	42.050	38.600	41.300	40.314	724,438
2023-03-10	40.300	41.200	40.000	40.300	39.338	625,400
2023-03-09	43.000	43.500	40.300	40.300	39.338	1,133,049
2023-03-08	42.850	43.550	41.700	42.850	41.827	1,152,857
2023-03-07	43.250	44.750	42.600	42.850	41.827	920,245
2023-03-06	44.050	46.250	42.250	43.450	42.413	3,141,390
2023-03-03	41.000	43.500	40.250	43.500	42.462	1,872,833
2023-03-02	38.650	39.800	38.650	39.550	38.606	431,967
2023-03-01	38.500	39.350	38.300	38.850	37.923	383,763
2023-02-24	40.550	41.500	37.800	38.350	37.435	1,928,210
2023-02-23	41.700	46.000	40.350	40.350	39.387	2,102,523
2023-02-22	40.800	43.900	39.550	42.100	41.095	1,584,611
2023-02-21	41.050	41.800	40.300	40.300	39.338	356,155
2023-02-20	40.650	41.250	40.000	41.100	40.119	335,804
2023-02-17	39.500	41.350	39.500	40.650	39.680	476,508
2023-02-16	41.500	41.500	39.500	39.500	38.557	280,027

← NewerPage 15 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	2.0000 TWD
2025-06-13	2.0000 TWD
2024-06-19	1.2500 TWD
2023-07-04	1.0000 TWD
2022-07-04	0.3700 TWD
2021-11-12	0.2600 TWD
2020-10-08	1.6575 TWD
2019-06-25	1.4800 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.