DIVA Laboratories Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-15	38.600	40.900	38.600	40.100	39.143	691,341
2023-02-14	37.800	38.700	37.800	38.700	37.776	141,471
2023-02-13	39.450	39.450	37.700	37.700	36.800	223,047
2023-02-10	39.300	39.450	38.600	38.600	37.679	166,287
2023-02-09	40.850	41.900	39.200	39.200	38.264	627,798
2023-02-08	41.400	41.600	40.600	41.150	40.168	298,239
2023-02-07	40.250	41.950	40.000	41.100	40.119	582,657
2023-02-06	39.450	40.800	39.000	40.250	39.289	470,974
2023-02-03	41.000	41.350	38.850	39.400	38.460	638,617
2023-02-02	40.300	40.700	39.250	40.700	39.729	504,895
2023-02-01	39.700	39.800	38.750	39.700	38.753	482,414
2023-01-31	39.500	41.500	39.400	39.550	38.606	1,237,542
2023-01-30	39.000	39.300	38.000	39.000	38.069	536,724
2023-01-17	37.900	40.500	37.450	38.600	37.679	3,141,923
2023-01-16	33.650	36.950	33.650	36.950	36.068	766,439
2023-01-13	35.100	35.850	33.500	33.600	32.798	516,745
2023-01-12	36.200	37.450	35.000	35.000	34.165	458,978
2023-01-11	36.500	37.750	36.300	36.500	35.629	373,480
2023-01-10	38.150	38.250	36.900	36.900	36.019	237,212
2023-01-09	38.150	38.500	37.200	37.850	36.947	365,180
2023-01-06	39.500	40.100	37.950	38.000	37.093	487,991
2023-01-05	39.500	41.200	38.200	39.500	38.557	894,370
2023-01-04	38.000	40.500	37.600	40.500	39.533	838,240
2023-01-03	40.000	40.000	36.950	37.100	36.215	1,468,473
2022-12-30	41.700	42.450	40.550	40.550	39.582	1,715,616
2022-12-29	39.300	43.000	38.850	41.500	40.510	2,615,550
2022-12-28	40.050	42.150	38.150	39.700	38.753	2,862,920
2022-12-27	36.950	40.600	36.500	40.050	39.094	2,233,468
2022-12-26	36.200	39.050	36.000	36.950	36.068	2,772,215
2022-12-23	33.950	36.500	33.800	35.500	34.653	376,420
2022-12-22	34.200	34.900	33.600	34.350	33.530	292,820
2022-12-21	31.500	34.650	31.500	34.200	33.384	428,578
2022-12-20	33.350	33.350	31.000	31.500	30.748	331,174
2022-12-19	32.150	33.900	32.050	33.350	32.554	385,413
2022-12-16	34.500	34.700	31.700	32.550	31.773	558,641
2022-12-15	36.000	36.350	34.400	34.800	33.970	428,954
2022-12-14	36.950	37.300	34.500	35.700	34.848	938,774
2022-12-13	35.700	37.800	34.050	35.750	34.897	2,421,023
2022-12-12	32.050	35.000	31.900	35.000	34.165	814,232
2022-12-09	31.650	32.000	31.400	31.850	31.090	204,076
2022-12-08	31.600	32.500	31.100	31.450	30.699	395,354
2022-12-07	31.400	33.000	29.950	31.600	30.846	1,026,588
2022-12-06	31.100	33.900	30.500	31.250	30.504	2,429,811
2022-12-05	30.800	31.100	30.600	31.100	30.358	1,249,208
2022-12-02	28.200	28.300	28.000	28.300	27.625	44,251
2022-12-01	27.850	28.000	27.850	27.850	27.185	23,450
2022-11-30	27.800	28.100	27.700	27.850	27.185	34,799
2022-11-29	27.350	27.600	27.350	27.600	26.941	19,748
2022-11-28	27.000	28.000	27.000	27.350	26.697	36,222
2022-11-25	27.850	27.850	27.250	27.250	26.600	45,087
2022-11-24	26.750	28.400	26.750	27.700	27.039	110,585
2022-11-23	26.600	26.800	26.550	26.750	26.112	31,960
2022-11-22	26.800	26.800	26.550	26.650	26.014	27,538
2022-11-21	26.800	26.800	26.350	26.600	25.965	29,002
2022-11-18	26.550	26.550	26.300	26.350	25.721	57,000
2022-11-17	26.550	26.900	26.200	26.650	26.014	36,095
2022-11-16	27.250	27.250	26.650	26.650	26.014	19,959
2022-11-15	26.800	27.000	26.600	26.950	26.307	47,200
2022-11-14	26.900	27.300	26.850	26.850	26.209	39,661
2022-11-11	27.200	27.200	26.750	26.900	26.258	30,263

← NewerPage 16 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	2.0000 TWD
2025-06-13	2.0000 TWD
2024-06-19	1.2500 TWD
2023-07-04	1.0000 TWD
2022-07-04	0.3700 TWD
2021-11-12	0.2600 TWD
2020-10-08	1.6575 TWD
2019-06-25	1.4800 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.