DIVA Laboratories Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-10	26.800	26.850	26.750	26.800	26.160	18,622
2022-11-09	26.500	26.800	26.350	26.600	25.965	40,250
2022-11-08	26.250	26.300	26.200	26.200	25.575	35,025
2022-11-07	26.150	26.550	26.150	26.300	25.672	30,877
2022-11-04	26.300	26.300	26.100	26.200	25.575	35,029
2022-11-03	26.150	26.500	26.000	26.100	25.477	85,168
2022-11-02	25.100	25.400	25.100	25.350	24.745	20,660
2022-11-01	24.800	25.300	24.800	25.200	24.599	25,284
2022-10-31	25.000	25.300	25.000	25.300	24.696	8,696
2022-10-28	25.100	25.100	24.800	24.900	24.306	30,374
2022-10-27	24.850	25.050	24.550	25.050	24.452	65,638
2022-10-26	24.700	25.000	24.600	24.850	24.257	55,486
2022-10-25	26.600	26.600	24.900	25.000	24.403	113,939
2022-10-24	27.200	27.200	26.500	26.600	25.965	52,101
2022-10-21	26.750	28.000	26.750	27.050	26.404	51,398
2022-10-20	27.500	27.500	26.800	27.250	26.600	24,669
2022-10-19	28.150	28.150	27.400	27.550	26.893	10,020
2022-10-18	27.150	27.250	27.000	27.250	26.600	28,000
2022-10-17	26.050	27.200	26.050	27.150	26.502	36,472
2022-10-14	26.100	27.350	26.100	26.900	26.258	33,073
2022-10-13	27.000	27.000	25.800	25.900	25.282	198,521
2022-10-12	27.200	27.450	26.600	27.350	26.697	53,784
2022-10-11	28.250	28.250	27.250	27.500	26.844	114,035
2022-10-07	28.050	28.150	27.900	28.100	27.429	33,296
2022-10-06	28.350	28.350	27.800	28.050	27.381	65,781
2022-10-05	29.100	29.400	27.850	28.050	27.381	321,521
2022-10-04	29.250	29.550	29.200	29.450	28.747	48,165
2022-10-03	29.550	29.550	29.000	29.250	28.552	50,050
2022-09-30	28.450	29.500	28.450	29.500	28.796	106,015
2022-09-29	29.250	29.950	28.800	29.150	28.454	173,239
2022-09-28	29.700	29.700	28.250	28.600	27.917	295,903
2022-09-27	28.350	29.500	28.200	29.250	28.552	179,784
2022-09-26	30.400	30.400	28.200	28.450	27.771	444,142
2022-09-23	30.900	32.100	30.150	30.650	29.919	718,562
2022-09-22	30.050	31.450	29.450	31.050	30.309	591,791
2022-09-21	29.450	31.700	29.450	30.050	29.333	1,072,600
2022-09-20	29.000	29.700	28.950	29.500	28.796	383,300
2022-09-19	29.200	30.150	28.750	28.850	28.162	656,441
2022-09-16	27.750	29.200	27.750	28.850	28.162	470,590
2022-09-15	27.300	27.800	27.300	27.750	27.088	102,209
2022-09-14	27.200	27.400	26.950	27.300	26.648	81,669
2022-09-13	27.750	27.750	27.300	27.500	26.844	35,452
2022-09-12	27.800	27.800	27.400	27.600	26.941	48,756
2022-09-08	27.100	27.300	27.050	27.300	26.648	44,784
2022-09-07	27.500	27.500	26.900	27.050	26.404	72,766
2022-09-06	28.300	28.500	27.250	27.500	26.844	185,888
2022-09-05	29.550	29.550	27.950	28.300	27.625	575,156
2022-09-02	27.300	27.300	26.850	27.100	26.453	71,100
2022-09-01	27.350	27.350	27.050	27.100	26.453	29,778
2022-08-31	26.950	27.750	26.950	27.350	26.697	77,478
2022-08-30	26.700	26.950	26.550	26.950	26.307	32,800
2022-08-29	26.800	26.800	26.700	26.800	26.160	26,147
2022-08-26	27.500	27.500	27.100	27.200	26.551	40,078
2022-08-25	27.750	27.750	27.000	27.400	26.746	57,924
2022-08-24	27.000	27.000	26.850	27.000	26.356	25,371
2022-08-23	27.000	27.000	26.800	26.850	26.209	43,901
2022-08-22	26.850	27.600	26.850	27.300	26.648	90,125
2022-08-19	26.800	26.950	26.600	26.850	26.209	19,813
2022-08-18	26.500	26.900	26.350	26.750	26.112	66,727
2022-08-17	26.650	26.800	26.600	26.650	26.014	56,816

← NewerPage 17 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	2.0000 TWD
2025-06-13	2.0000 TWD
2024-06-19	1.2500 TWD
2023-07-04	1.0000 TWD
2022-07-04	0.3700 TWD
2021-11-12	0.2600 TWD
2020-10-08	1.6575 TWD
2019-06-25	1.4800 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.