DIVA Laboratories Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-16	26.900	27.000	26.750	26.800	26.160	58,041
2022-08-15	26.550	26.900	26.550	26.850	26.209	23,375
2022-08-12	26.400	26.600	26.400	26.600	25.965	16,000
2022-08-11	26.450	26.450	26.350	26.450	25.819	30,000
2022-08-10	26.500	26.500	26.300	26.450	25.819	17,126
2022-08-09	26.500	26.500	26.200	26.500	25.868	62,650
2022-08-08	26.800	26.800	26.500	26.550	25.916	37,150
2022-08-05	27.000	27.100	26.700	26.800	26.160	55,459
2022-08-04	26.350	26.700	26.300	26.700	26.063	63,003
2022-08-03	28.300	28.300	26.500	26.700	26.063	345,512
2022-08-02	28.700	28.700	28.100	28.500	27.820	99,000
2022-08-01	28.300	29.000	28.150	28.700	28.015	136,298
2022-07-29	28.050	28.400	28.000	28.200	27.527	81,130
2022-07-28	28.200	28.200	27.900	27.950	27.283	51,654
2022-07-27	28.050	28.250	27.950	28.200	27.527	113,000
2022-07-26	29.000	29.000	28.150	28.300	27.625	106,321
2022-07-25	27.600	29.450	27.600	28.450	27.771	256,336
2022-07-22	27.250	27.750	27.250	27.500	26.844	56,016
2022-07-21	27.900	27.900	27.400	27.450	26.795	79,185
2022-07-20	28.450	28.450	27.550	27.900	27.234	70,000
2022-07-19	27.650	28.350	27.650	27.900	27.234	99,783
2022-07-18	27.000	27.700	27.000	27.650	26.990	101,001
2022-07-15	26.700	27.450	26.700	27.300	26.648	58,141
2022-07-14	26.900	27.100	26.550	26.900	26.258	33,311
2022-07-13	26.650	26.900	26.500	26.900	26.258	34,262
2022-07-12	27.500	27.500	26.000	26.550	25.916	99,500
2022-07-11	27.300	27.650	27.100	27.300	26.648	62,558
2022-07-08	27.000	27.900	27.000	27.550	26.893	124,496
2022-07-07	26.500	27.450	26.500	26.800	26.160	115,543
2022-07-06	29.350	29.700	26.300	26.300	25.672	605,354
2022-07-05	27.950	27.950	27.950	27.950	27.283	333,779
2022-07-04	25.350	25.800	25.100	25.450	24.843	74,500
2022-07-01	27.700	27.700	25.400	25.600	24.628	264,361
2022-06-30	28.300	28.800	27.700	27.700	26.648	92,249
2022-06-29	28.000	28.500	28.000	28.250	27.177	63,960
2022-06-28	28.650	28.700	28.000	28.050	26.985	82,291
2022-06-27	28.900	29.100	28.550	28.550	27.466	195,035
2022-06-24	28.200	28.700	28.200	28.400	27.322	170,833
2022-06-23	27.900	28.000	27.150	27.850	26.792	131,248
2022-06-22	28.850	29.000	27.850	27.850	26.792	236,543
2022-06-21	26.800	29.250	26.800	28.850	27.754	358,309
2022-06-20	27.850	28.000	26.500	27.000	25.975	161,610
2022-06-17	27.800	28.250	27.550	27.900	26.841	153,215
2022-06-16	28.200	28.900	27.800	27.800	26.744	183,512
2022-06-15	29.000	29.000	27.600	27.850	26.792	211,004
2022-06-14	29.100	29.100	27.600	28.750	27.658	254,179
2022-06-13	27.250	29.200	27.150	28.550	27.466	465,229
2022-06-10	26.900	27.650	26.900	27.450	26.408	189,840
2022-06-09	26.600	27.550	26.600	27.000	25.975	177,627
2022-06-08	26.500	26.800	26.200	26.550	25.542	98,064
2022-06-07	26.600	26.600	26.000	26.150	25.157	82,119
2022-06-06	25.550	27.150	25.400	26.350	25.349	321,688
2022-06-02	25.000	25.450	24.900	25.350	24.387	96,833
2022-06-01	25.300	25.450	24.900	25.000	24.051	144,548
2022-05-31	25.450	25.500	25.200	25.250	24.291	50,789
2022-05-30	25.450	25.450	25.100	25.300	24.339	98,586
2022-05-27	25.150	25.450	25.000	25.150	24.195	134,974
2022-05-26	25.700	25.700	25.000	25.150	24.195	136,500
2022-05-25	25.600	25.950	25.450	25.550	24.580	111,603
2022-05-24	26.200	26.300	25.400	25.600	24.628	158,480

← NewerPage 18 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	2.0000 TWD
2025-06-13	2.0000 TWD
2024-06-19	1.2500 TWD
2023-07-04	1.0000 TWD
2022-07-04	0.3700 TWD
2021-11-12	0.2600 TWD
2020-10-08	1.6575 TWD
2019-06-25	1.4800 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.