DIVA Laboratories Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-23	26.350	26.350	26.050	26.150	25.157	89,437
2022-05-20	27.050	27.050	26.300	26.300	25.301	135,591
2022-05-19	26.200	26.500	26.150	26.500	25.494	127,217
2022-05-18	27.600	27.600	26.650	26.750	25.734	135,033
2022-05-17	26.200	27.500	26.200	26.950	25.927	375,013
2022-05-16	26.250	27.300	26.150	26.350	25.349	432,065
2022-05-13	26.000	26.800	25.900	26.050	25.061	423,462
2022-05-12	28.150	28.200	25.800	26.000	25.013	1,115,152
2022-05-11	30.000	30.450	28.550	28.650	27.562	987,524
2022-05-10	31.550	32.800	28.000	29.550	28.428	6,814,725
2022-05-09	28.750	30.150	28.500	30.150	29.005	1,717,492
2022-05-06	26.900	28.200	26.150	27.450	26.408	445,454
2022-05-05	27.400	27.400	26.100	26.600	25.590	703,026
2022-05-04	29.800	32.000	27.250	27.400	26.360	3,378,444
2022-05-03	27.600	29.500	27.600	29.100	27.995	690,207
2022-04-29	27.000	28.800	27.000	27.500	26.456	575,522
2022-04-28	25.850	26.950	25.800	26.500	25.494	172,205
2022-04-27	25.750	26.150	25.400	25.850	24.868	82,989
2022-04-26	26.000	26.400	25.800	25.800	24.820	86,514
2022-04-25	25.650	26.050	25.250	25.900	24.917	224,373
2022-04-22	26.300	27.200	26.200	26.350	25.349	268,016
2022-04-21	25.850	26.300	25.700	26.250	25.253	103,602
2022-04-20	26.000	26.000	25.200	25.600	24.628	73,185
2022-04-19	26.000	26.950	25.300	25.600	24.628	201,474
2022-04-18	25.100	26.150	25.100	26.000	25.013	176,626
2022-04-15	25.050	25.250	24.800	25.100	24.147	49,423
2022-04-14	24.750	25.050	24.750	25.050	24.099	33,845
2022-04-13	25.200	25.200	24.500	24.900	23.954	45,309
2022-04-12	25.250	25.250	24.700	25.050	24.099	28,310
2022-04-11	25.450	25.450	24.850	25.050	24.099	48,137
2022-04-08	25.650	25.650	25.150	25.400	24.435	61,554
2022-04-07	25.000	26.050	24.900	25.150	24.195	165,315
2022-04-06	24.800	24.950	24.500	24.950	24.003	51,310
2022-04-01	24.650	24.850	24.600	24.750	23.810	19,000
2022-03-31	24.800	24.800	24.150	24.650	23.714	40,913
2022-03-30	24.850	24.850	24.550	24.750	23.810	32,041
2022-03-29	24.650	24.800	24.550	24.650	23.714	23,150
2022-03-28	24.600	24.650	24.450	24.600	23.666	36,111
2022-03-25	24.850	24.900	24.600	24.700	23.762	27,082
2022-03-24	25.000	25.000	24.650	24.850	23.906	39,122
2022-03-23	24.700	25.150	24.650	24.750	23.810	21,005
2022-03-22	24.600	24.800	24.500	24.700	23.762	16,482
2022-03-21	25.200	25.200	24.550	24.600	23.666	43,384
2022-03-18	24.750	24.800	24.500	24.550	23.618	11,041
2022-03-17	24.500	24.900	24.400	24.550	23.618	32,000
2022-03-16	24.950	24.950	24.300	24.350	23.425	41,789
2022-03-15	24.900	25.000	24.600	24.700	23.762	22,000
2022-03-14	25.500	25.500	24.000	24.900	23.954	27,082
2022-03-11	25.050	25.050	24.900	24.950	24.003	14,959
2022-03-10	25.900	25.900	24.850	25.050	24.099	15,614
2022-03-09	25.000	25.400	25.000	25.100	24.147	28,200
2022-03-08	25.150	25.150	24.300	24.450	23.522	43,462
2022-03-07	25.150	25.200	24.400	24.750	23.810	29,857
2022-03-04	25.900	25.900	24.900	25.150	24.195	15,002
2022-03-03	25.400	25.400	25.000	25.250	24.291	21,753
2022-03-02	24.850	25.400	24.850	25.050	24.099	12,095
2022-03-01	25.100	25.350	25.100	25.100	24.147	9,668
2022-02-25	25.400	25.400	25.000	25.100	24.147	8,129
2022-02-24	25.500	25.500	24.700	24.700	23.762	58,965
2022-02-23	26.350	26.700	25.800	25.900	24.917	54,077

← NewerPage 19 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	2.0000 TWD
2025-06-13	2.0000 TWD
2024-06-19	1.2500 TWD
2023-07-04	1.0000 TWD
2022-07-04	0.3700 TWD
2021-11-12	0.2600 TWD
2020-10-08	1.6575 TWD
2019-06-25	1.4800 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.