DIVA Laboratories Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-22	26.400	27.200	26.300	26.350	25.349	160,681
2022-02-21	25.000	26.250	24.650	26.200	25.205	91,845
2022-02-18	25.100	25.300	25.100	25.200	24.243	6,050
2022-02-17	25.150	25.500	25.050	25.050	24.099	26,751
2022-02-16	24.950	25.200	24.950	25.150	24.195	25,502
2022-02-15	25.100	25.200	24.950	24.950	24.003	19,000
2022-02-14	25.650	25.650	25.000	25.100	24.147	15,168
2022-02-11	25.700	25.700	25.650	25.650	24.676	6,030
2022-02-10	25.900	25.900	25.500	25.750	24.772	23,088
2022-02-09	25.450	26.200	25.450	25.900	24.917	36,121
2022-02-08	24.550	25.400	24.400	25.400	24.435	30,125
2022-02-07	25.350	25.350	24.100	24.550	23.618	61,100
2022-01-26	23.500	24.500	23.400	23.900	22.992	92,297
2022-01-25	24.450	24.600	23.500	23.600	22.704	98,231
2022-01-24	25.250	25.250	24.500	24.800	23.858	37,160
2022-01-21	25.400	25.400	25.200	25.250	24.291	37,001
2022-01-20	25.500	25.500	25.200	25.500	24.532	43,500
2022-01-19	25.350	25.800	25.350	25.500	24.532	21,000
2022-01-18	25.700	25.700	25.600	25.600	24.628	25,095
2022-01-17	25.350	26.200	25.150	25.700	24.724	28,669
2022-01-14	25.850	25.850	25.300	25.400	24.435	122,781
2022-01-13	26.700	26.700	25.850	26.000	25.013	139,975
2022-01-12	27.250	27.250	26.800	26.800	25.782	45,768
2022-01-11	27.200	27.300	26.900	26.950	25.927	74,101
2022-01-10	27.500	27.500	27.000	27.350	26.311	89,385
2022-01-07	28.000	28.400	27.350	27.450	26.408	74,130
2022-01-06	28.050	28.800	27.750	27.800	26.744	268,652
2022-01-05	27.500	29.800	27.500	27.850	26.792	774,001
2022-01-04	27.100	27.600	27.100	27.450	26.408	106,110
2022-01-03	26.800	27.050	26.800	26.850	25.830	81,352
2021-12-30	27.150	27.200	26.800	26.800	25.782	97,928
2021-12-29	27.450	27.500	27.050	27.100	26.071	121,479
2021-12-28	27.300	28.600	27.300	27.500	26.456	172,167
2021-12-27	27.650	27.800	27.300	27.350	26.311	97,332
2021-12-24	27.550	29.000	27.550	27.900	26.841	195,747
2021-12-23	28.050	28.250	27.200	27.500	26.456	270,663
2021-12-22	28.700	29.150	28.150	28.150	27.081	251,603
2021-12-21	29.400	29.400	28.300	28.600	27.514	148,903
2021-12-20	29.550	29.950	27.650	28.500	27.418	848,566
2021-12-17	31.900	31.900	29.000	29.250	28.139	4,820,783
2021-12-16	26.500	29.000	26.500	29.000	27.899	669,659
2021-12-15	26.400	26.600	26.100	26.400	25.398	47,669
2021-12-14	26.700	27.050	26.300	26.400	25.398	87,044
2021-12-13	26.150	26.800	26.150	26.650	25.638	99,775
2021-12-10	25.900	26.100	25.800	26.100	25.109	31,123
2021-12-09	26.150	26.150	25.900	26.100	25.109	48,783
2021-12-08	25.950	26.200	25.950	26.050	25.061	46,779
2021-12-07	25.800	26.300	25.750	25.800	24.820	50,221
2021-12-06	25.600	26.100	25.600	25.800	24.820	30,450
2021-12-03	25.650	26.250	25.450	26.000	25.013	88,292
2021-12-02	26.100	26.250	25.650	25.650	24.676	67,371
2021-12-01	26.600	26.800	26.150	26.350	25.349	69,289
2021-11-30	27.200	27.500	26.350	26.650	25.638	121,680
2021-11-29	26.300	27.250	26.200	26.750	25.734	199,461
2021-11-26	26.000	26.050	25.900	26.050	25.061	44,971
2021-11-25	26.050	26.150	25.900	25.900	24.917	95,587
2021-11-24	26.200	26.550	25.800	25.900	24.917	128,383
2021-11-23	26.400	26.500	25.700	26.150	25.157	118,706
2021-11-22	25.350	26.400	25.350	26.150	25.157	115,234
2021-11-19	25.250	25.400	25.200	25.300	24.339	30,000

← NewerPage 20 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	2.0000 TWD
2025-06-13	2.0000 TWD
2024-06-19	1.2500 TWD
2023-07-04	1.0000 TWD
2022-07-04	0.3700 TWD
2021-11-12	0.2600 TWD
2020-10-08	1.6575 TWD
2019-06-25	1.4800 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.