DIVA Laboratories Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-18	25.450	25.450	25.150	25.350	24.387	68,403
2021-11-17	25.600	25.650	25.350	25.550	24.580	26,156
2021-11-16	25.500	25.650	25.250	25.600	24.628	47,080
2021-11-15	25.700	26.100	25.500	25.600	24.628	73,046
2021-11-12	26.000	26.300	25.650	25.900	24.917	55,440
2021-11-11	26.100	27.650	26.100	26.150	24.907	142,385
2021-11-10	25.600	26.900	25.600	26.200	24.955	101,700
2021-11-09	25.500	26.250	25.350	25.850	24.622	64,829
2021-11-08	25.550	25.550	25.100	25.500	24.288	36,000
2021-11-05	25.550	25.550	25.350	25.350	24.145	43,072
2021-11-04	25.600	25.600	25.350	25.600	24.384	20,025
2021-11-03	25.950	25.950	24.800	25.350	24.145	55,020
2021-11-02	25.550	25.800	25.300	25.500	24.288	81,613
2021-11-01	25.950	25.950	25.500	25.650	24.431	79,701
2021-10-29	26.400	26.600	25.350	25.800	24.574	73,046
2021-10-28	26.450	26.700	26.200	26.400	25.145	54,398
2021-10-27	26.650	26.750	26.400	26.500	25.241	53,563
2021-10-26	26.500	26.750	26.450	26.600	25.336	62,026
2021-10-25	26.000	26.450	25.850	26.400	25.145	131,023
2021-10-22	27.650	27.650	26.300	26.500	25.241	112,670
2021-10-21	28.000	28.000	27.250	27.600	26.288	142,124
2021-10-20	27.500	29.250	27.450	27.950	26.622	320,817
2021-10-19	28.000	29.800	27.600	27.950	26.622	624,110
2021-10-18	25.600	27.300	25.350	27.300	26.003	201,743
2021-10-15	25.050	25.900	24.800	24.850	23.669	38,130
2021-10-14	25.100	25.100	24.750	25.050	23.860	52,499

← NewerPage 21 of 21 · 1,226 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.