DIVA Laboratories Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	32.050	32.050	31.750	31.800	31.800	8,000
2026-04-23	32.400	32.400	31.800	32.000	32.000	39,050
2026-04-22	32.150	32.300	32.050	32.300	32.300	144,000
2026-04-21	32.050	32.450	32.050	32.150	32.150	26,162
2026-04-20	31.750	32.200	31.750	32.050	32.050	70,000
2026-04-17	32.150	32.200	32.000	32.000	32.000	23,000
2026-04-16	32.200	32.200	31.750	32.200	32.200	60,000
2026-04-15	32.050	32.400	32.000	32.150	32.150	36,000
2026-04-14	32.300	32.400	32.200	32.200	32.200	193,959
2026-04-13	33.000	33.000	32.250	32.300	32.300	168,918
2026-04-10	32.800	32.950	32.500	32.550	32.550	24,100
2026-04-09	32.650	32.950	32.550	32.550	32.550	57,502
2026-04-08	33.600	33.600	32.650	32.850	32.850	132,000
2026-04-07	33.400	33.400	32.600	32.750	32.750	11,050
2026-04-02	33.250	33.250	32.600	32.800	32.800	5,000
2026-04-01	33.100	33.400	32.250	32.600	32.600	23,050
2026-03-31	33.000	33.250	32.550	32.600	32.600	64,001
2026-03-30	32.400	33.300	32.400	33.000	33.000	12,000
2026-03-27	33.650	33.650	32.500	33.300	33.300	20,050
2026-03-26	33.600	33.600	32.800	33.100	33.100	11,050
2026-03-25	33.000	33.500	33.000	33.450	33.450	6,502
2026-03-24	32.600	32.600	31.550	32.050	32.050	43,000
2026-03-23	33.300	33.300	32.600	32.600	32.600	18,000
2026-03-20	33.700	33.700	32.700	32.700	32.700	120,283
2026-03-19	34.000	34.000	33.300	33.300	33.300	45,001
2026-03-18	34.250	34.250	34.200	34.200	34.200	2,179
2026-03-17	35.750	35.750	33.850	34.000	34.000	32,000
2026-03-16	35.050	35.050	33.950	34.400	34.400	27,152
2026-03-13	34.950	34.950	34.100	34.100	34.100	33,000
2026-03-12	34.350	34.350	33.900	33.950	33.950	10,008
2026-03-11	34.350	34.350	34.300	34.300	34.300	3,002
2026-03-10	34.850	34.850	34.100	34.250	34.250	14,593
2026-03-09	34.250	34.250	33.400	33.900	33.900	16,000
2026-03-06	34.250	34.250	33.800	33.900	33.900	23,000
2026-03-05	34.950	34.950	33.700	33.750	33.750	26,100
2026-03-04	34.450	34.450	33.700	33.950	33.950	19,000
2026-03-03	34.150	34.200	34.000	34.100	34.100	31,651
2026-03-02	34.600	34.600	34.050	34.250	34.250	38,150
2026-02-26	33.700	34.400	33.650	34.300	34.300	41,336
2026-02-25	34.050	34.100	33.500	33.700	33.700	18,157
2026-02-24	34.800	34.800	33.450	34.050	34.050	6,166
2026-02-23	34.150	34.150	34.000	34.000	34.000	3,313
2026-02-11	34.100	34.100	33.000	33.550	33.550	10,000
2026-02-10	33.550	34.450	33.550	33.900	33.900	11,000
2026-02-09	33.600	33.600	33.200	33.550	33.550	3,000
2026-02-06	33.700	34.150	33.000	33.750	33.750	19,000
2026-02-05	34.250	34.250	33.950	34.000	34.000	11,090
2026-02-04	34.150	34.350	33.250	34.000	34.000	35,000
2026-02-03	33.850	33.850	33.150	33.200	33.200	7,300
2026-02-02	33.950	33.950	33.500	33.550	33.550	19,000
2026-01-30	33.650	33.650	32.700	33.000	33.000	42,000
2026-01-29	34.050	34.100	33.350	33.600	33.600	23,360
2026-01-28	34.200	34.200	33.500	33.700	33.700	14,782
2026-01-27	34.600	34.600	33.500	33.950	33.950	18,007
2026-01-26	34.050	34.050	33.400	33.800	33.800	10,010
2026-01-23	34.150	34.150	33.500	33.500	33.500	33,166
2026-01-22	34.800	34.850	33.650	33.850	33.850	117,000
2026-01-21	34.950	34.950	34.200	34.600	34.600	31,000
2026-01-20	34.900	35.150	34.350	34.350	34.350	17,000
2026-01-19	35.300	35.300	34.400	34.700	34.700	22,336

← NewerPage 3 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	2.0000 TWD
2025-06-13	2.0000 TWD
2024-06-19	1.2500 TWD
2023-07-04	1.0000 TWD
2022-07-04	0.3700 TWD
2021-11-12	0.2600 TWD
2020-10-08	1.6575 TWD
2019-06-25	1.4800 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.