DIVA Laboratories Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 32.050 | 32.050 | 31.750 | 31.800 | 31.800 | 8,000 |
| 2026-04-23 | 32.400 | 32.400 | 31.800 | 32.000 | 32.000 | 39,050 |
| 2026-04-22 | 32.150 | 32.300 | 32.050 | 32.300 | 32.300 | 144,000 |
| 2026-04-21 | 32.050 | 32.450 | 32.050 | 32.150 | 32.150 | 26,162 |
| 2026-04-20 | 31.750 | 32.200 | 31.750 | 32.050 | 32.050 | 70,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 2.0000 TWD |
| 2025-06-13 | 2.0000 TWD |
| 2024-06-19 | 1.2500 TWD |
| 2023-07-04 | 1.0000 TWD |
| 2022-07-04 | 0.3700 TWD |
| 2021-11-12 | 0.2600 TWD |
| 2020-10-08 | 1.6575 TWD |
| 2019-06-25 | 1.4800 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.