DIVA Laboratories Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-19	35.300	35.300	34.400	34.700	34.700	22,336
2026-01-16	35.000	35.100	34.350	34.700	34.700	53,188
2026-01-15	35.500	35.500	35.000	35.000	35.000	2,498
2026-01-14	34.650	34.950	34.550	34.950	34.950	24,100
2026-01-13	35.050	35.050	34.650	34.850	34.850	16,000
2026-01-12	35.100	35.300	34.800	34.900	34.900	27,206
2026-01-09	35.250	35.250	34.850	35.250	35.250	19,878
2026-01-08	35.350	35.350	34.900	34.900	34.900	15,006
2026-01-07	35.250	35.350	34.450	35.350	35.350	83,359
2026-01-06	35.200	35.600	35.100	35.250	35.250	113,336
2026-01-05	35.100	35.250	34.850	35.100	35.100	29,656
2026-01-02	35.500	35.500	34.900	35.100	35.100	11,959
2025-12-31	35.200	35.250	34.800	34.900	34.900	34,000
2025-12-30	35.650	35.650	34.800	34.800	34.800	15,000
2025-12-29	35.150	35.150	34.450	34.750	34.750	28,251
2025-12-26	35.250	35.250	34.700	34.950	34.950	19,000
2025-12-24	35.550	35.550	34.700	35.050	35.050	21,000
2025-12-23	35.550	35.550	34.850	35.050	35.050	22,000
2025-12-22	35.650	35.650	34.550	34.550	34.550	24,000
2025-12-19	34.550	35.450	34.550	34.800	34.800	7,000
2025-12-18	35.900	36.050	34.900	35.600	35.600	4,000
2025-12-17	36.400	36.400	35.450	35.900	35.900	5,000
2025-12-16	36.250	36.250	35.100	35.450	35.450	5,001
2025-12-15	34.400	35.900	34.100	35.450	35.450	17,000
2025-12-12	36.400	36.400	34.900	35.450	35.450	28,484
2025-12-11	35.650	35.650	35.150	35.200	35.200	8,001
2025-12-10	35.450	35.550	34.450	34.450	34.450	13,350
2025-12-09	33.750	34.950	33.400	34.400	34.400	18,065
2025-12-08	34.000	34.000	33.100	33.200	33.200	8,000
2025-12-05	33.850	33.850	32.600	33.400	33.400	6,000
2025-12-04	33.250	33.250	33.250	33.250	33.250	2,168
2025-12-03	33.750	33.750	33.250	33.550	33.550	16,000
2025-12-02	33.200	33.450	32.900	33.450	33.450	14,000
2025-12-01	32.950	32.950	32.500	32.750	32.750	12,000
2025-11-28	33.250	33.250	32.800	32.800	32.800	5,334
2025-11-27	32.500	32.700	32.450	32.700	32.700	28,000
2025-11-26	32.550	32.550	31.500	32.000	32.000	26,000
2025-11-25	31.700	32.200	31.650	32.150	32.150	7,000
2025-11-24	32.750	32.750	31.500	31.700	31.700	18,032
2025-11-21	31.800	32.450	31.400	32.100	32.100	14,000
2025-11-20	32.550	32.550	31.650	31.800	31.800	54,197
2025-11-19	32.700	32.700	32.000	32.200	32.200	42,000
2025-11-18	34.250	34.250	32.300	32.650	32.650	50,125
2025-11-17	34.650	34.650	33.650	34.000	34.000	31,000
2025-11-14	34.950	35.000	34.500	34.800	34.800	6,000
2025-11-13	35.000	35.000	34.200	34.400	34.400	4,010
2025-11-12	33.900	34.150	33.700	34.150	34.150	30,137
2025-11-11	33.500	33.800	33.150	33.650	33.650	36,000
2025-11-10	34.850	35.200	33.500	33.750	33.750	60,001
2025-11-07	36.100	36.200	34.850	35.150	35.150	25,085
2025-11-06	36.350	36.350	35.250	35.600	35.600	26,000
2025-11-05	36.350	36.350	35.850	36.000	36.000	13,000
2025-11-04	36.450	36.500	36.250	36.500	36.500	25,010
2025-11-03	37.200	37.200	36.000	36.300	36.300	77,000
2025-10-31	37.550	37.550	36.950	37.150	37.150	15,000
2025-10-30	37.800	37.800	37.200	37.350	37.350	5,000
2025-10-29	38.300	38.300	37.250	37.350	37.350	36,000
2025-10-28	38.050	38.050	37.850	38.050	38.050	13,000
2025-10-27	38.000	38.050	37.950	38.000	38.000	14,188
2025-10-23	38.350	38.350	37.950	37.950	37.950	31,000

← NewerPage 4 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	2.0000 TWD
2025-06-13	2.0000 TWD
2024-06-19	1.2500 TWD
2023-07-04	1.0000 TWD
2022-07-04	0.3700 TWD
2021-11-12	0.2600 TWD
2020-10-08	1.6575 TWD
2019-06-25	1.4800 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.