DIVA Laboratories Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-22	38.600	38.600	38.000	38.200	38.200	31,010
2025-10-21	38.450	38.450	38.000	38.250	38.250	45,000
2025-10-20	38.500	38.700	38.000	38.400	38.400	32,387
2025-10-17	38.650	38.650	38.000	38.400	38.400	29,119
2025-10-16	38.250	38.800	38.050	38.300	38.300	24,000
2025-10-15	38.000	38.500	37.300	37.950	37.950	36,000
2025-10-14	38.100	38.100	37.600	37.600	37.600	9,000
2025-10-13	37.850	38.700	37.400	37.400	37.400	31,000
2025-10-09	38.450	38.450	37.700	37.900	37.900	45,681
2025-10-08	38.000	38.500	38.000	38.100	38.100	22,000
2025-10-07	38.750	38.750	38.000	38.550	38.550	11,959
2025-10-03	38.950	38.950	38.000	38.450	38.450	34,796
2025-10-02	38.500	38.750	38.250	38.500	38.500	18,000
2025-10-01	38.350	38.350	38.100	38.350	38.350	7,664
2025-09-30	38.800	38.800	37.900	38.150	38.150	51,000
2025-09-29	38.800	38.800	38.800	38.800	38.800	0
2025-09-26	38.850	38.850	38.200	38.800	38.800	54,000
2025-09-25	39.000	39.300	38.700	38.850	38.850	31,741
2025-09-24	39.050	39.050	38.600	38.950	38.950	73,000
2025-09-23	39.050	39.100	38.700	39.050	39.050	23,097
2025-09-22	39.100	39.100	39.000	39.000	39.000	13,000
2025-09-19	39.500	39.500	38.950	38.950	38.950	49,000
2025-09-18	39.450	39.500	39.000	39.400	39.400	44,006
2025-09-17	39.600	39.600	39.000	39.450	39.450	27,000
2025-09-16	39.600	39.650	39.500	39.500	39.500	11,000
2025-09-15	39.750	40.000	39.650	39.650	39.650	23,000
2025-09-12	39.700	39.700	39.500	39.650	39.650	12,045
2025-09-11	39.650	39.900	39.400	39.700	39.700	34,003
2025-09-10	39.550	39.650	39.150	39.500	39.500	15,000
2025-09-09	40.200	40.200	38.900	39.550	39.550	35,000
2025-09-08	40.200	40.200	39.500	39.500	39.500	52,000
2025-09-05	40.400	40.400	39.750	40.200	40.200	45,006
2025-09-04	40.400	40.600	40.350	40.350	40.350	17,000
2025-09-03	40.950	40.950	40.350	40.400	40.400	34,061
2025-09-02	40.550	40.700	40.500	40.650	40.650	19,000
2025-09-01	40.800	41.100	40.550	40.650	40.650	18,065
2025-08-29	39.950	40.650	39.950	40.650	40.650	45,060
2025-08-28	39.800	39.900	39.700	39.800	39.800	79,000
2025-08-27	40.150	40.150	39.700	40.000	40.000	100,018
2025-08-26	40.100	40.200	39.900	40.000	40.000	41,310
2025-08-25	39.850	40.100	39.800	40.100	40.100	52,000
2025-08-22	40.300	40.750	39.700	40.100	40.100	147,100
2025-08-21	40.500	40.600	40.350	40.350	40.350	30,201
2025-08-20	40.250	40.250	40.100	40.200	40.200	31,000
2025-08-19	40.650	40.800	40.050	40.250	40.250	95,000
2025-08-18	40.850	40.850	40.450	40.600	40.600	52,000
2025-08-15	40.850	41.100	40.850	40.850	40.850	21,000
2025-08-14	40.650	41.700	40.550	40.650	40.650	21,097
2025-08-13	40.550	40.800	40.550	40.650	40.650	35,902
2025-08-12	40.450	40.700	40.350	40.550	40.550	25,000
2025-08-11	40.800	40.800	40.400	40.450	40.450	45,188
2025-08-08	40.000	40.850	39.750	40.500	40.500	38,515
2025-08-07	40.650	40.650	39.800	40.000	40.000	120,145
2025-08-06	41.300	41.300	40.800	40.850	40.850	63,000
2025-08-05	41.500	41.500	41.350	41.350	41.350	37,206
2025-08-04	41.350	41.550	41.300	41.500	41.500	37,250
2025-08-01	41.300	41.300	41.300	41.300	41.300	15,000
2025-07-31	41.350	41.350	41.250	41.300	41.300	11,000
2025-07-30	41.500	41.500	41.200	41.350	41.350	18,000
2025-07-29	41.350	41.350	40.550	41.300	41.300	15,000

← NewerPage 5 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	2.0000 TWD
2025-06-13	2.0000 TWD
2024-06-19	1.2500 TWD
2023-07-04	1.0000 TWD
2022-07-04	0.3700 TWD
2021-11-12	0.2600 TWD
2020-10-08	1.6575 TWD
2019-06-25	1.4800 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.