DIVA Laboratories Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-28	41.400	41.500	41.300	41.300	41.300	12,353
2025-07-25	41.500	41.650	41.450	41.450	41.450	33,399
2025-07-24	41.500	41.600	41.500	41.500	41.500	31,000
2025-07-23	41.550	41.550	41.350	41.400	41.400	37,069
2025-07-22	41.850	41.850	41.600	41.700	41.700	19,000
2025-07-21	41.700	42.350	41.700	41.850	41.850	18,000
2025-07-18	41.450	41.500	41.400	41.500	41.500	12,000
2025-07-17	41.200	42.000	41.200	41.550	41.550	29,000
2025-07-16	40.800	41.250	40.750	41.100	41.100	29,000
2025-07-15	40.850	41.100	40.750	41.100	41.100	29,000
2025-07-14	40.850	41.150	40.750	41.100	41.100	18,753
2025-07-11	41.000	41.150	40.750	41.050	41.050	12,000
2025-07-10	40.850	41.150	40.700	41.000	41.000	18,000
2025-07-09	40.950	41.100	40.650	40.950	40.950	19,890
2025-07-08	40.950	40.950	40.500	40.900	40.900	25,150
2025-07-07	40.700	40.900	40.300	40.800	40.800	21,000
2025-07-04	40.500	40.700	40.000	40.700	40.700	39,000
2025-07-03	40.400	40.950	40.300	40.500	40.500	57,000
2025-07-02	40.750	40.850	40.550	40.600	40.600	30,073
2025-07-01	40.850	40.900	40.500	40.800	40.800	25,179
2025-06-30	40.400	40.700	40.200	40.700	40.700	35,000
2025-06-27	40.800	40.800	40.400	40.400	40.400	21,000
2025-06-26	41.000	41.000	40.450	40.850	40.850	31,965
2025-06-25	40.300	40.800	40.300	40.650	40.650	32,959
2025-06-24	40.500	40.550	40.300	40.300	40.300	21,000
2025-06-23	40.300	40.600	40.300	40.500	40.500	4,000
2025-06-20	40.400	40.600	40.300	40.600	40.600	12,000
2025-06-19	40.950	40.950	40.300	40.900	40.900	33,100
2025-06-18	40.500	41.250	40.500	40.950	40.950	15,000
2025-06-17	40.750	40.900	40.300	40.300	40.300	27,020
2025-06-16	41.500	41.500	40.300	40.900	40.900	24,000
2025-06-13	41.700	41.700	40.800	40.800	40.800	44,010
2025-06-12	42.050	43.500	41.950	43.500	41.500	67,010
2025-06-11	42.300	42.300	42.000	42.000	40.069	36,000
2025-06-10	42.250	42.500	42.000	42.300	40.355	21,000
2025-06-09	43.950	43.950	42.250	42.250	40.308	66,000
2025-06-06	43.450	43.600	42.800	43.500	43.500	41,000
2025-06-05	42.100	43.500	42.000	42.700	42.700	57,032
2025-06-04	42.200	42.350	42.100	42.100	42.100	10,000
2025-06-03	42.300	42.300	42.150	42.150	42.150	9,266
2025-06-02	43.500	43.500	42.150	42.150	42.150	14,054
2025-05-29	42.650	42.700	41.900	42.500	42.500	12,008
2025-05-28	41.950	42.400	41.800	42.000	42.000	21,000
2025-05-27	42.000	42.000	41.500	41.900	41.900	36,000
2025-05-26	42.000	42.000	41.900	42.000	42.000	11,000
2025-05-23	42.700	42.700	42.100	42.200	42.200	6,000
2025-05-22	42.350	42.650	42.150	42.300	42.300	19,000
2025-05-21	42.950	42.950	42.850	42.850	42.850	13,000
2025-05-20	42.750	42.800	42.500	42.800	42.800	11,668
2025-05-19	42.800	42.800	42.050	42.750	42.750	39,000
2025-05-16	42.950	42.950	42.500	42.750	42.750	16,100
2025-05-15	42.300	42.900	42.050	42.750	42.750	25,475
2025-05-14	42.900	42.900	42.300	42.500	42.500	38,000
2025-05-13	43.000	43.000	42.150	42.350	42.350	50,000
2025-05-12	42.200	42.600	41.900	42.550	42.550	127,424
2025-05-09	42.100	42.100	41.650	42.100	42.100	43,021
2025-05-08	42.000	42.000	41.550	41.900	41.900	27,000
2025-05-07	42.000	42.000	41.900	41.950	41.950	13,000
2025-05-06	41.950	41.950	41.500	41.850	41.850	13,001
2025-05-05	42.050	42.550	40.250	41.800	41.800	66,014

← NewerPage 6 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	2.0000 TWD
2025-06-13	2.0000 TWD
2024-06-19	1.2500 TWD
2023-07-04	1.0000 TWD
2022-07-04	0.3700 TWD
2021-11-12	0.2600 TWD
2020-10-08	1.6575 TWD
2019-06-25	1.4800 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.