DIVA Laboratories Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-02	41.600	42.400	41.600	42.000	42.000	40,000
2025-04-30	41.850	42.250	41.800	42.000	42.000	16,000
2025-04-29	42.600	42.600	41.700	42.200	42.200	15,834
2025-04-28	42.200	42.500	41.750	41.850	41.850	22,462
2025-04-25	42.300	42.300	41.100	42.200	42.200	60,000
2025-04-24	42.500	42.500	42.100	42.100	42.100	13,000
2025-04-23	42.300	42.300	41.600	42.250	42.250	38,553
2025-04-22	42.700	42.700	41.500	41.850	41.850	29,000
2025-04-21	42.950	42.950	41.800	41.800	41.800	30,000
2025-04-18	41.200	42.950	41.200	42.950	42.950	54,000
2025-04-17	44.000	44.000	41.650	42.050	42.050	88,092
2025-04-16	43.500	44.250	42.150	43.700	43.700	177,712
2025-04-15	40.500	43.500	39.950	43.500	43.500	227,357
2025-04-14	40.500	40.500	39.000	40.500	40.500	101,200
2025-04-11	36.500	39.000	36.000	39.000	39.000	101,800
2025-04-10	37.500	38.200	35.650	38.200	38.200	222,063
2025-04-09	34.700	35.150	31.950	35.150	35.150	100,000
2025-04-08	31.700	35.500	31.300	35.500	35.500	148,120
2025-04-07	34.750	34.750	34.750	34.750	34.750	71,000
2025-04-02	38.800	38.800	38.100	38.600	38.600	14,000
2025-04-01	39.050	39.050	38.300	38.500	38.500	18,000
2025-03-31	39.000	39.000	38.000	38.150	38.150	47,000
2025-03-28	39.100	39.300	38.550	38.900	38.900	24,000
2025-03-27	39.050	39.050	39.050	39.050	39.050	9,900
2025-03-26	39.000	39.300	38.650	39.300	39.300	19,000
2025-03-25	38.900	38.900	38.850	38.850	38.850	9,168
2025-03-24	39.000	39.500	38.700	38.700	38.700	11,024
2025-03-21	39.550	39.550	38.900	38.950	38.950	16,000
2025-03-20	39.800	39.800	39.250	39.400	39.400	21,646
2025-03-19	39.000	39.000	38.650	39.000	39.000	24,000
2025-03-18	38.950	39.000	38.950	39.000	39.000	8,001
2025-03-17	38.550	39.150	38.550	38.950	38.950	10,000
2025-03-14	38.350	38.650	38.350	38.400	38.400	23,000
2025-03-13	39.300	39.300	38.350	38.350	38.350	49,573
2025-03-12	39.500	39.500	39.050	39.250	39.250	13,147
2025-03-11	38.900	39.400	38.550	39.400	39.400	26,668
2025-03-10	39.450	39.450	38.800	38.900	38.900	19,000
2025-03-07	40.500	40.500	39.350	39.350	39.350	14,011
2025-03-06	40.800	40.800	40.000	40.300	40.300	14,000
2025-03-05	40.850	40.850	40.000	40.300	40.300	17,000
2025-03-04	39.900	40.500	39.900	40.350	40.350	38,006
2025-03-03	40.750	40.750	39.950	39.950	39.950	20,050
2025-02-27	39.700	40.800	39.700	40.800	40.800	52,035
2025-02-26	39.100	39.800	38.450	39.650	39.650	84,015
2025-02-25	38.900	39.400	38.900	39.100	39.100	34,019
2025-02-24	38.600	38.850	38.600	38.750	38.750	18,060
2025-02-21	38.850	38.900	38.450	38.600	38.600	13,152
2025-02-20	38.300	39.350	38.300	38.600	38.600	16,000
2025-02-19	38.100	38.250	38.050	38.200	38.200	32,201
2025-02-18	37.800	38.000	37.650	38.000	38.000	7,260
2025-02-17	37.550	37.750	37.350	37.650	37.650	23,834
2025-02-14	37.300	38.000	37.300	37.600	37.600	17,000
2025-02-13	37.350	37.400	37.300	37.350	37.350	11,000
2025-02-12	37.050	37.250	37.000	37.250	37.250	17,668
2025-02-11	37.100	37.100	36.900	36.900	36.900	15,010
2025-02-10	37.200	37.250	37.050	37.100	37.100	30,000
2025-02-07	37.650	37.650	37.350	37.400	37.400	22,000
2025-02-06	37.200	37.750	37.200	37.650	37.650	22,000
2025-02-05	36.850	37.200	36.850	37.200	37.200	21,000
2025-02-04	37.000	37.000	36.600	36.850	36.850	13,000

← NewerPage 7 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	2.0000 TWD
2025-06-13	2.0000 TWD
2024-06-19	1.2500 TWD
2023-07-04	1.0000 TWD
2022-07-04	0.3700 TWD
2021-11-12	0.2600 TWD
2020-10-08	1.6575 TWD
2019-06-25	1.4800 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.