DIVA Laboratories Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-03	36.050	36.900	36.050	36.600	36.600	68,660
2025-01-22	38.050	38.250	37.200	37.650	37.650	34,000
2025-01-21	37.900	37.900	37.050	37.550	37.550	13,000
2025-01-20	36.800	37.250	36.750	37.200	37.200	20,000
2025-01-17	37.700	38.150	37.550	37.550	37.550	3,000
2025-01-16	38.000	38.350	37.550	37.600	37.600	33,000
2025-01-15	38.200	38.200	37.550	37.550	37.550	15,000
2025-01-14	38.450	38.450	37.000	37.700	37.700	16,000
2025-01-13	38.150	38.150	37.000	37.400	37.400	32,000
2025-01-10	38.350	38.450	38.250	38.250	38.250	7,000
2025-01-09	38.600	39.250	38.400	38.400	38.400	17,000
2025-01-08	38.600	38.700	38.550	38.550	38.550	19,000
2025-01-07	39.050	39.050	38.650	38.650	38.650	34,000
2025-01-06	38.600	39.850	38.550	39.150	39.150	87,000
2025-01-03	38.350	38.350	37.500	37.600	37.600	28,000
2025-01-02	37.950	38.050	37.800	37.800	37.800	25,000
2024-12-31	37.950	38.250	37.900	38.250	38.250	14,000
2024-12-30	38.700	39.000	38.350	38.400	38.400	37,000
2024-12-27	39.800	39.800	38.900	38.900	38.900	5,000
2024-12-26	38.700	39.100	38.700	39.100	39.100	11,000
2024-12-25	38.950	39.050	38.700	38.950	38.950	26,000
2024-12-24	39.050	39.600	39.050	39.500	39.500	5,000
2024-12-23	39.200	39.200	38.650	39.150	39.150	26,000
2024-12-20	39.050	40.000	38.250	39.300	39.300	78,000
2024-12-19	38.900	38.900	38.700	38.750	38.750	26,000
2024-12-18	39.450	39.500	38.550	39.450	39.450	21,000
2024-12-17	38.950	39.700	38.400	39.650	39.650	19,000
2024-12-16	39.450	39.450	38.300	39.100	39.100	74,000
2024-12-13	40.250	40.250	39.700	39.750	39.750	45,000
2024-12-12	40.450	40.850	40.050	40.250	40.250	67,000
2024-12-11	41.100	41.100	40.300	40.400	40.400	41,000
2024-12-10	41.350	41.350	40.700	41.200	41.200	15,000
2024-12-09	42.000	42.000	41.200	41.350	41.350	49,000
2024-12-06	43.100	43.100	42.200	42.250	42.250	31,000
2024-12-05	43.750	43.750	42.350	42.450	42.450	61,000
2024-12-04	41.200	43.350	41.200	42.900	42.900	241,000
2024-12-03	41.000	42.300	41.000	41.300	41.300	52,000
2024-12-02	41.300	41.300	41.000	41.000	41.000	17,000
2024-11-29	39.900	41.500	39.900	40.800	40.800	38,000
2024-11-28	41.300	41.300	40.150	40.500	40.500	30,000
2024-11-27	41.550	42.000	41.000	41.550	41.550	38,000
2024-11-26	41.850	41.850	41.400	41.500	41.500	28,000
2024-11-25	42.050	42.100	41.550	41.850	41.850	39,000
2024-11-22	41.250	41.900	41.250	41.900	41.900	11,000
2024-11-21	42.850	42.850	41.250	41.250	41.250	106,000
2024-11-20	41.750	42.500	41.000	41.550	41.550	218,070
2024-11-19	39.200	40.850	39.200	40.700	40.700	49,000
2024-11-18	38.700	40.000	38.700	40.000	40.000	24,000
2024-11-15	40.150	40.150	38.850	39.200	39.200	99,000
2024-11-14	39.400	40.350	39.350	40.100	40.100	21,000
2024-11-13	39.200	40.950	39.200	39.950	39.950	17,000
2024-11-12	39.950	39.950	39.400	39.600	39.600	18,000
2024-11-11	38.500	41.150	38.100	40.500	40.500	370,000
2024-11-08	42.750	42.750	38.500	38.500	38.500	608,000
2024-11-07	42.500	43.350	42.200	42.750	42.750	58,000
2024-11-06	42.650	42.900	42.350	42.400	42.400	49,000
2024-11-05	42.100	43.200	42.100	42.600	42.600	30,000
2024-11-04	43.050	43.050	42.100	42.100	42.100	38,000
2024-11-01	41.750	44.200	41.600	43.500	43.500	38,000
2024-10-31	42.900	42.900	42.900	42.900	42.900	0

← NewerPage 8 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	2.0000 TWD
2025-06-13	2.0000 TWD
2024-06-19	1.2500 TWD
2023-07-04	1.0000 TWD
2022-07-04	0.3700 TWD
2021-11-12	0.2600 TWD
2020-10-08	1.6575 TWD
2019-06-25	1.4800 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.