DIVA Laboratories Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-30	43.100	43.100	42.500	42.900	42.900	90,000
2024-10-29	42.150	43.950	41.850	43.200	43.200	73,000
2024-10-28	44.300	44.300	42.200	42.450	42.450	174,000
2024-10-25	44.300	45.000	44.300	44.850	44.850	46,000
2024-10-24	44.300	45.000	44.200	44.300	44.300	51,000
2024-10-23	44.450	44.650	43.900	44.100	44.100	94,000
2024-10-22	44.700	44.700	44.150	44.600	44.600	29,000
2024-10-21	43.850	45.000	43.850	44.800	44.800	38,000
2024-10-18	44.800	45.250	43.800	43.850	43.850	125,000
2024-10-17	44.150	45.500	44.050	44.600	44.600	58,000
2024-10-16	44.450	44.550	44.200	44.250	44.250	49,000
2024-10-15	44.500	45.000	44.050	44.500	44.500	77,000
2024-10-14	44.850	44.950	43.800	44.400	44.400	185,000
2024-10-11	45.550	46.000	44.800	44.900	44.900	134,000
2024-10-09	47.850	48.150	45.300	45.600	45.600	277,000
2024-10-08	49.000	49.000	47.600	47.800	47.800	55,000
2024-10-07	47.500	48.950	47.500	48.950	48.950	75,000
2024-10-04	47.800	47.800	47.050	47.400	47.400	72,000
2024-10-03	48.000	48.000	48.000	48.000	48.000	0
2024-10-02	48.000	48.000	48.000	48.000	48.000	0
2024-10-01	48.800	49.150	47.500	48.000	48.000	220,000
2024-09-30	49.150	49.800	48.700	49.100	49.100	85,000
2024-09-27	48.800	50.100	48.800	49.150	49.150	150,000
2024-09-26	49.600	49.700	48.700	48.700	48.700	208,000
2024-09-25	50.900	52.000	49.200	49.600	49.600	325,000
2024-09-24	52.000	52.000	50.500	50.900	50.900	170,000
2024-09-23	51.800	52.000	50.300	52.000	52.000	258,000
2024-09-20	52.100	52.500	50.700	50.900	50.900	480,000
2024-09-19	55.500	55.800	50.400	51.400	51.400	1,912,000
2024-09-18	48.550	53.800	48.550	53.800	53.800	1,564,000
2024-09-16	49.450	49.750	48.400	48.950	48.950	241,000
2024-09-13	50.300	52.000	49.200	49.400	49.400	864,000
2024-09-12	52.600	52.800	49.000	50.100	50.100	942,000
2024-09-11	48.000	51.700	47.250	51.200	51.200	1,798,000
2024-09-10	49.800	51.900	47.200	47.550	47.550	2,412,000
2024-09-09	44.950	48.000	44.950	47.700	47.700	846,000
2024-09-06	44.200	46.250	44.200	45.050	45.050	459,000
2024-09-05	45.150	45.750	44.150	44.550	44.550	76,000
2024-09-04	44.500	45.650	43.550	45.150	45.150	89,000
2024-09-03	45.250	46.650	44.700	45.000	45.000	85,000
2024-09-02	46.600	46.600	45.000	45.250	45.250	122,000
2024-08-30	45.500	46.200	45.400	45.450	45.450	153,000
2024-08-29	46.250	46.300	45.350	45.500	45.500	92,000
2024-08-28	46.800	46.800	46.050	46.300	46.300	66,000
2024-08-27	44.750	47.200	44.750	46.950	46.950	314,000
2024-08-26	45.200	45.500	45.000	45.100	45.100	77,000
2024-08-23	45.550	45.550	44.500	45.500	45.500	90,000
2024-08-22	45.750	46.250	45.700	45.750	45.750	51,000
2024-08-21	45.900	46.100	45.400	45.750	45.750	134,000
2024-08-20	46.600	47.000	46.000	46.100	46.100	127,000
2024-08-19	46.900	47.600	46.150	46.600	46.600	300,000
2024-08-16	45.850	46.700	45.850	46.200	46.200	118,000
2024-08-15	45.850	46.850	45.550	45.850	45.850	99,000
2024-08-14	47.200	47.200	45.100	46.000	46.000	148,000
2024-08-13	46.650	47.250	45.450	46.950	46.950	240,000
2024-08-12	48.000	48.250	47.000	47.100	47.100	1,172,000
2024-08-09	41.200	45.200	41.200	44.550	44.550	238,000
2024-08-08	40.600	41.500	39.950	41.200	41.200	52,000
2024-08-07	39.100	41.950	39.100	41.100	41.100	149,000
2024-08-06	41.500	41.750	37.500	39.050	39.050	259,000

← NewerPage 9 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	2.0000 TWD
2025-06-13	2.0000 TWD
2024-06-19	1.2500 TWD
2023-07-04	1.0000 TWD
2022-07-04	0.3700 TWD
2021-11-12	0.2600 TWD
2020-10-08	1.6575 TWD
2019-06-25	1.4800 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.