Genetics Generation Advancement Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 40.850 | 40.950 | 39.550 | 40.000 | 38.110 | 25,741 |
| 2026-07-22 | 40.000 | 40.050 | 39.850 | 39.850 | 37.967 | 13,702 |
| 2026-07-21 | 40.200 | 41.000 | 40.000 | 40.550 | 38.634 | 25,249 |
| 2026-07-20 | 39.900 | 40.200 | 39.900 | 40.200 | 38.301 | 8,396 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-03 | 1.8473 TWD |
| 2024-09-19 | 0.5316 TWD |
| 2023-09-14 | 0.5004 TWD |
| 2022-09-05 | 0.2910 TWD |
| 2020-08-04 | 0.6794 TWD |
| 2019-08-05 | 0.6267 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.