Genetics Generation Advancement Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 38.050 | 38.550 | 37.550 | 38.000 | 38.000 | 60,790 |
| 2026-10-16 | 38.200 | 38.950 | 38.200 | 38.800 | 38.800 | 11,359 |
| 2026-10-15 | 38.500 | 38.900 | 37.900 | 38.300 | 38.300 | 65,529 |
| 2026-10-14 | 38.700 | 39.100 | 38.650 | 38.700 | 38.700 | 13,070 |
| 2026-10-13 | 38.800 | 39.000 | 38.200 | 39.000 | 39.000 | 39,127 |
| 2026-10-12 | 38.900 | 39.600 | 38.800 | 39.000 | 39.000 | 13,110 |
| 2026-10-08 | 38.650 | 39.600 | 38.600 | 38.900 | 38.900 | 18,052 |
| 2026-10-07 | 39.000 | 39.000 | 38.800 | 38.950 | 38.950 | 15,026 |
| 2026-10-06 | 38.950 | 39.000 | 38.400 | 38.800 | 38.800 | 15,051 |
| 2026-10-05 | 38.500 | 38.800 | 38.400 | 38.400 | 38.400 | 32,054 |
| 2026-10-02 | 38.800 | 38.900 | 38.700 | 38.800 | 38.800 | 11,075 |
| 2026-10-01 | 39.100 | 39.100 | 38.900 | 38.900 | 38.900 | 9,031 |
| 2026-09-30 | 39.150 | 39.150 | 38.750 | 39.100 | 39.100 | 47,027 |
| 2026-09-29 | 39.300 | 39.300 | 39.050 | 39.050 | 39.050 | 5,023 |
| 2026-09-24 | 39.650 | 39.750 | 39.250 | 39.450 | 39.450 | 18,001 |
| 2026-09-23 | 39.700 | 40.350 | 39.700 | 39.750 | 39.750 | 67,008 |
| 2026-09-22 | 39.150 | 40.000 | 39.150 | 39.700 | 39.700 | 37,152 |
| 2026-09-21 | 39.050 | 39.200 | 39.000 | 39.150 | 39.150 | 5,070 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-03 | 1.8473 TWD |
| 2024-09-19 | 0.5316 TWD |
| 2023-09-14 | 0.5004 TWD |
| 2022-09-05 | 0.2910 TWD |
| 2020-08-04 | 0.6794 TWD |
| 2019-08-05 | 0.6267 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.