Genetics Generation Advancement Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	24.300	24.400	24.300	24.350	19.807	9,242
2021-11-10	24.500	24.500	24.100	24.300	19.767	27,728
2021-11-09	24.500	24.500	24.400	24.400	19.848	6,932
2021-11-08	24.650	24.650	24.450	24.450	19.889	5,776
2021-11-05	24.150	24.800	24.150	24.650	20.051	20,796
2021-11-04	24.100	24.100	24.100	24.100	19.604	1,155
2021-11-03	24.200	24.200	24.150	24.150	19.645	4,621
2021-11-02	24.250	24.250	24.100	24.100	19.604	21,951
2021-11-01	24.500	24.600	24.500	24.500	19.929	5,776
2021-10-29	24.700	24.700	24.300	24.300	19.767	24,262
2021-10-28	24.000	24.500	24.000	24.350	19.807	45,058
2021-10-27	24.000	24.300	23.900	23.950	19.482	107,447
2021-10-26	23.950	24.250	23.750	23.900	19.441	149,039
2021-10-25	23.950	24.050	23.950	23.950	19.482	13,864
2021-10-22	24.050	24.050	23.800	23.850	19.400	24,262
2021-10-21	24.050	24.050	24.000	24.000	19.523	4,621
2021-10-20	24.300	24.400	24.000	24.050	19.563	12,708
2021-10-19	24.000	24.000	24.000	24.000	19.523	2,310
2021-10-18	24.000	24.250	23.950	24.250	19.726	5,776
2021-10-15	24.300	24.350	24.150	24.150	19.645	5,776
2021-10-14	24.350	24.350	24.000	24.050	19.563	3,466

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.