Genetics Generation Advancement Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 43.550 | 43.700 | 43.000 | 43.100 | 41.064 | 25,376 |
| 2026-04-27 | 43.150 | 43.650 | 43.150 | 43.550 | 41.493 | 36,914 |
| 2026-04-24 | 44.000 | 44.400 | 43.550 | 43.550 | 41.493 | 39,044 |
| 2026-04-23 | 44.700 | 44.700 | 43.700 | 43.850 | 41.779 | 46,666 |
| 2026-04-22 | 44.500 | 45.500 | 44.500 | 45.250 | 43.112 | 58,934 |
| 2026-04-21 | 44.100 | 44.500 | 43.950 | 44.500 | 42.398 | 65,441 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-03 | 1.8473 TWD |
| 2024-09-19 | 0.5316 TWD |
| 2023-09-14 | 0.5004 TWD |
| 2022-09-05 | 0.2910 TWD |
| 2020-08-04 | 0.6794 TWD |
| 2019-08-05 | 0.6267 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.