Genetics Generation Advancement Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 55.900 | 55.900 | 54.600 | 54.800 | 52.211 | 55,691 |
| 2025-10-22 | 54.000 | 56.400 | 53.900 | 55.900 | 53.259 | 137,791 |
| 2025-10-21 | 53.000 | 53.700 | 52.600 | 53.700 | 51.163 | 29,599 |
| 2025-10-20 | 53.700 | 53.700 | 53.000 | 53.000 | 50.496 | 56,942 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-03 | 1.8473 TWD |
| 2024-09-19 | 0.5316 TWD |
| 2023-09-14 | 0.5004 TWD |
| 2022-09-05 | 0.2910 TWD |
| 2020-08-04 | 0.6794 TWD |
| 2019-08-05 | 0.6267 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.