PharmaEngine historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 58.500 | 58.500 | 57.800 | 58.000 | 48.120 | 260,000 |
| 2021-11-10 | 58.000 | 58.700 | 57.900 | 58.500 | 48.535 | 118,000 |
| 2021-11-09 | 58.200 | 58.300 | 57.600 | 58.200 | 48.286 | 165,000 |
| 2021-11-08 | 58.000 | 58.500 | 57.600 | 58.000 | 48.120 | 184,000 |
| 2021-11-05 | 58.300 | 58.400 | 57.700 | 58.200 | 48.286 | 202,000 |
| 2021-11-04 | 58.900 | 58.900 | 58.200 | 58.300 | 48.369 | 159,000 |
| 2021-11-03 | 58.200 | 58.700 | 58.100 | 58.500 | 48.535 | 230,000 |
| 2021-11-02 | 59.300 | 59.800 | 58.100 | 58.200 | 48.286 | 355,000 |
| 2021-11-01 | 59.500 | 59.600 | 59.000 | 59.400 | 49.281 | 157,000 |
| 2021-10-29 | 59.000 | 59.200 | 58.600 | 58.900 | 48.866 | 223,000 |
| 2021-10-28 | 58.000 | 59.800 | 57.500 | 58.500 | 48.535 | 314,000 |
| 2021-10-27 | 56.800 | 57.900 | 56.800 | 57.700 | 47.871 | 109,000 |
| 2021-10-26 | 57.500 | 57.800 | 56.700 | 56.700 | 47.041 | 201,000 |
| 2021-10-25 | 57.800 | 58.100 | 57.500 | 57.600 | 47.788 | 128,000 |
| 2021-10-22 | 59.300 | 60.000 | 57.500 | 57.700 | 47.871 | 515,000 |
| 2021-10-21 | 57.300 | 58.600 | 57.300 | 58.600 | 48.618 | 351,000 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-17 | 2.0000 TWD |
| 2025-08-13 | 6.0000 TWD |
| 2024-08-12 | 1.5000 TWD |
| 2023-08-15 | 2.0000 TWD |
| 2022-08-15 | 2.7000 TWD |
| 2021-09-13 | 2.5348 TWD |
| 2020-07-28 | 0.5002 TWD |
| 2019-08-28 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.