PharmaEngine historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 57.000 | 57.600 | 56.400 | 56.800 | 56.800 | 200,899 |
| 2026-10-16 | 56.800 | 57.600 | 56.800 | 57.400 | 57.400 | 168,496 |
| 2026-10-15 | 56.700 | 57.300 | 56.000 | 56.600 | 56.600 | 217,201 |
| 2026-10-14 | 57.300 | 57.300 | 56.500 | 56.800 | 56.800 | 90,196 |
| 2026-10-13 | 57.400 | 57.500 | 56.300 | 56.500 | 56.500 | 248,186 |
| 2026-10-12 | 57.000 | 58.000 | 57.000 | 57.300 | 57.300 | 310,018 |
| 2026-10-08 | 57.500 | 57.700 | 56.700 | 57.200 | 57.200 | 613,077 |
| 2026-10-07 | 55.300 | 55.800 | 55.300 | 55.800 | 55.800 | 188,022 |
| 2026-10-06 | 55.400 | 55.500 | 55.000 | 55.000 | 55.000 | 107,599 |
| 2026-10-05 | 56.000 | 56.000 | 55.000 | 55.000 | 55.000 | 271,248 |
| 2026-10-02 | 55.500 | 55.600 | 55.100 | 55.400 | 55.400 | 104,331 |
| 2026-10-01 | 55.500 | 55.700 | 55.100 | 55.300 | 55.300 | 195,082 |
| 2026-09-30 | 55.400 | 56.000 | 55.400 | 55.600 | 55.600 | 175,000 |
| 2026-09-29 | 55.300 | 55.700 | 55.100 | 55.400 | 55.400 | 112,197 |
| 2026-09-24 | 55.700 | 55.800 | 55.400 | 55.500 | 55.500 | 128,027 |
| 2026-09-23 | 56.200 | 56.600 | 56.000 | 56.200 | 56.200 | 296,005 |
| 2026-09-22 | 55.800 | 56.300 | 55.800 | 56.300 | 56.300 | 308,002 |
| 2026-09-21 | 55.500 | 56.300 | 55.400 | 55.800 | 55.800 | 190,101 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-17 | 2.0000 TWD |
| 2025-08-13 | 6.0000 TWD |
| 2024-08-12 | 1.5000 TWD |
| 2023-08-15 | 2.0000 TWD |
| 2022-08-15 | 2.7000 TWD |
| 2021-09-13 | 2.5348 TWD |
| 2020-07-28 | 0.5002 TWD |
| 2019-08-28 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.