PharmaEngine historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 54.100 | 55.500 | 53.600 | 55.100 | 53.325 | 414,487 |
| 2026-04-27 | 54.800 | 54.800 | 53.000 | 53.800 | 52.067 | 868,001 |
| 2026-04-24 | 55.500 | 55.600 | 54.300 | 54.400 | 52.648 | 543,398 |
| 2026-04-23 | 57.200 | 57.800 | 55.100 | 55.800 | 54.003 | 889,200 |
| 2026-04-22 | 57.500 | 57.500 | 56.900 | 57.200 | 55.358 | 375,257 |
| 2026-04-21 | 58.300 | 58.300 | 57.200 | 57.300 | 55.455 | 372,131 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-17 | 2.0000 TWD |
| 2025-08-13 | 6.0000 TWD |
| 2024-08-12 | 1.5000 TWD |
| 2023-08-15 | 2.0000 TWD |
| 2022-08-15 | 2.7000 TWD |
| 2021-09-13 | 2.5348 TWD |
| 2020-07-28 | 0.5002 TWD |
| 2019-08-28 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.