Intai Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 85.700 | 87.500 | 85.700 | 86.700 | 74.303 | 68,000 |
| 2021-11-09 | 85.300 | 85.600 | 84.600 | 85.600 | 73.360 | 79,000 |
| 2021-11-08 | 85.200 | 85.500 | 85.100 | 85.500 | 73.274 | 28,000 |
| 2021-11-05 | 85.300 | 85.600 | 85.200 | 85.200 | 73.017 | 32,000 |
| 2021-11-04 | 85.200 | 85.200 | 85.100 | 85.100 | 72.931 | 10,000 |
| 2021-11-03 | 85.300 | 85.300 | 84.800 | 84.900 | 72.760 | 20,000 |
| 2021-11-02 | 85.000 | 85.300 | 84.600 | 85.300 | 73.103 | 44,000 |
| 2021-11-01 | 84.800 | 85.300 | 84.700 | 85.300 | 73.103 | 26,000 |
| 2021-10-29 | 85.300 | 85.300 | 84.500 | 85.100 | 72.931 | 17,000 |
| 2021-10-28 | 84.200 | 85.000 | 84.200 | 84.600 | 72.503 | 30,000 |
| 2021-10-27 | 84.800 | 84.800 | 84.200 | 84.200 | 72.160 | 13,000 |
| 2021-10-26 | 85.000 | 85.000 | 84.500 | 84.500 | 72.417 | 24,000 |
| 2021-10-25 | 84.500 | 85.100 | 84.200 | 84.700 | 72.589 | 11,000 |
| 2021-10-22 | 85.600 | 85.600 | 84.700 | 84.700 | 72.589 | 7,000 |
| 2021-10-21 | 84.500 | 85.100 | 84.500 | 85.100 | 72.931 | 27,000 |
| 2021-10-20 | 84.900 | 84.900 | 84.300 | 84.700 | 72.589 | 14,000 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-23 | 3.5000 TWD |
| 2025-03-25 | 3.5000 TWD |
| 2024-07-08 | 3.5000 TWD |
| 2023-07-10 | 4.0000 TWD |
| 2022-07-11 | 2.5000 TWD |
| 2021-07-22 | 3.5000 TWD |
| 2020-07-10 | 5.0000 TWD |
| 2019-07-18 | 4.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.