Intai Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 127.00 | 127.00 | 126.00 | 126.50 | 126.50 | 24,084 |
| 2026-10-15 | 127.50 | 127.50 | 124.50 | 126.00 | 126.00 | 31,000 |
| 2026-10-14 | 129.00 | 129.00 | 126.00 | 127.50 | 127.50 | 47,300 |
| 2026-10-13 | 132.00 | 132.00 | 125.00 | 127.50 | 127.50 | 135,223 |
| 2026-10-12 | 136.00 | 136.00 | 133.50 | 135.00 | 135.00 | 8,030 |
| 2026-10-08 | 130.00 | 135.50 | 130.00 | 135.50 | 135.50 | 19,001 |
| 2026-10-07 | 133.50 | 135.00 | 133.50 | 134.00 | 134.00 | 37,000 |
| 2026-10-06 | 135.50 | 136.00 | 134.00 | 135.00 | 135.00 | 34,000 |
| 2026-10-05 | 134.00 | 137.00 | 133.50 | 136.00 | 136.00 | 60,600 |
| 2026-10-02 | 135.50 | 137.00 | 135.50 | 137.00 | 137.00 | 17,193 |
| 2026-10-01 | 137.00 | 137.00 | 135.00 | 136.50 | 136.50 | 9,010 |
| 2026-09-30 | 135.00 | 136.00 | 134.00 | 136.00 | 136.00 | 20,000 |
| 2026-09-29 | 133.50 | 135.00 | 133.50 | 135.00 | 135.00 | 22,000 |
| 2026-09-24 | 136.00 | 136.00 | 133.00 | 134.00 | 134.00 | 13,051 |
| 2026-09-23 | 134.00 | 134.00 | 133.00 | 133.00 | 133.00 | 10,000 |
| 2026-09-22 | 134.00 | 134.00 | 132.00 | 133.00 | 133.00 | 21,691 |
| 2026-09-21 | 134.00 | 134.00 | 132.50 | 133.00 | 133.00 | 8,002 |
| 2026-09-18 | 133.50 | 133.50 | 132.00 | 132.50 | 132.50 | 20,001 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-23 | 3.5000 TWD |
| 2025-03-25 | 3.5000 TWD |
| 2024-07-08 | 3.5000 TWD |
| 2023-07-10 | 4.0000 TWD |
| 2022-07-11 | 2.5000 TWD |
| 2021-07-22 | 3.5000 TWD |
| 2020-07-10 | 5.0000 TWD |
| 2019-07-18 | 4.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.