Intai Technology historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	85.700	87.500	85.700	86.700	74.303	68,000
2021-11-09	85.300	85.600	84.600	85.600	73.360	79,000
2021-11-08	85.200	85.500	85.100	85.500	73.274	28,000
2021-11-05	85.300	85.600	85.200	85.200	73.017	32,000
2021-11-04	85.200	85.200	85.100	85.100	72.931	10,000
2021-11-03	85.300	85.300	84.800	84.900	72.760	20,000
2021-11-02	85.000	85.300	84.600	85.300	73.103	44,000
2021-11-01	84.800	85.300	84.700	85.300	73.103	26,000
2021-10-29	85.300	85.300	84.500	85.100	72.931	17,000
2021-10-28	84.200	85.000	84.200	84.600	72.503	30,000
2021-10-27	84.800	84.800	84.200	84.200	72.160	13,000
2021-10-26	85.000	85.000	84.500	84.500	72.417	24,000
2021-10-25	84.500	85.100	84.200	84.700	72.589	11,000
2021-10-22	85.600	85.600	84.700	84.700	72.589	7,000
2021-10-21	84.500	85.100	84.500	85.100	72.931	27,000
2021-10-20	84.900	84.900	84.300	84.700	72.589	14,000
2021-10-19	84.600	84.700	84.300	84.700	72.589	4,000
2021-10-18	84.200	84.700	84.000	84.200	72.160	27,000
2021-10-15	83.700	84.600	83.700	84.200	72.160	15,000
2021-10-14	84.800	84.800	84.400	84.500	72.417	8,000

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.