Savior Lifetec historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	21.750	22.100	21.650	21.800	21.800	1,296,356
2026-10-15	21.850	22.450	21.600	21.750	21.750	2,779,456
2026-10-14	22.500	22.500	22.000	22.150	22.150	4,101,642
2026-10-13	21.250	22.450	21.200	22.400	22.400	6,548,744
2026-10-12	23.300	23.950	21.400	21.650	21.650	13,148,541
2026-10-08	20.950	22.400	20.950	22.000	22.000	9,651,254
2026-10-07	19.450	20.850	19.450	20.450	20.450	4,548,594
2026-10-06	19.450	19.650	19.400	19.450	19.450	563,232
2026-10-05	19.600	19.650	19.350	19.450	19.450	453,773
2026-10-02	19.600	19.600	19.400	19.550	19.550	576,391
2026-10-01	19.800	19.950	19.550	19.600	19.600	470,993
2026-09-30	19.650	19.900	19.450	19.850	19.850	848,882
2026-09-29	19.500	19.600	19.400	19.550	19.550	536,088
2026-09-24	19.700	19.700	19.300	19.400	19.400	597,411
2026-09-23	19.800	19.900	19.700	19.700	19.700	630,159
2026-09-22	19.500	19.800	19.500	19.750	19.750	699,811
2026-09-21	19.350	19.700	19.350	19.650	19.650	517,741
2026-09-18	19.450	19.650	19.200	19.650	19.650	994,557
2026-09-17	19.100	19.550	19.000	19.500	19.500	1,148,166
2026-09-16	19.200	19.200	19.050	19.100	19.100	420,343
2026-09-15	18.900	19.200	18.900	19.050	19.050	362,488
2026-09-14	18.850	19.000	18.700	18.850	18.850	457,032
2026-09-11	19.000	19.050	18.900	18.950	18.950	477,049
2026-09-10	19.050	19.150	19.000	19.100	19.100	533,932
2026-09-09	19.050	19.200	18.950	19.100	19.100	865,863
2026-09-08	18.950	19.150	18.800	18.900	18.900	504,550
2026-09-07	19.200	19.200	18.800	18.900	18.900	544,604
2026-09-04	19.050	19.250	18.800	19.150	19.150	854,216
2026-09-03	19.500	19.500	19.000	19.000	19.000	912,438
2026-09-02	19.500	19.550	19.300	19.350	19.350	451,384
2026-09-01	19.650	19.850	19.400	19.500	19.500	902,653
2026-08-31	20.100	20.100	19.600	19.750	19.750	972,780
2026-08-28	20.550	20.550	19.950	20.000	20.000	619,357
2026-08-27	20.250	20.250	20.100	20.150	20.150	581,040
2026-08-26	20.300	20.500	20.150	20.250	20.250	586,320
2026-08-25	20.450	20.650	20.250	20.250	20.250	840,449
2026-08-24	20.850	21.100	20.350	20.400	20.400	1,191,258
2026-08-21	20.700	21.200	20.500	20.950	20.950	2,234,950
2026-08-20	19.950	21.000	19.950	20.700	20.700	3,210,372
2026-08-19	19.450	19.900	19.250	19.850	19.850	1,036,530
2026-08-18	19.500	19.500	19.100	19.350	19.350	546,359
2026-08-17	19.500	19.550	18.950	19.400	19.400	782,355
2026-08-14	19.350	19.350	18.800	19.150	19.150	1,577,149
2026-08-13	18.450	18.500	18.350	18.350	18.350	327,250
2026-08-12	18.550	18.550	18.250	18.450	18.450	489,469
2026-08-11	18.700	18.700	18.250	18.450	18.450	564,418
2026-08-10	19.450	19.450	18.600	18.700	18.700	1,807,053
2026-08-07	19.500	20.150	19.150	19.750	19.750	2,832,100
2026-08-06	18.200	18.800	18.050	18.700	18.700	1,220,042
2026-08-05	18.000	18.250	17.850	18.200	18.200	899,400
2026-08-04	17.550	18.000	17.550	17.950	17.950	828,153
2026-08-03	16.750	17.900	16.500	17.550	17.550	1,008,382
2026-07-31	17.050	17.100	16.900	16.900	16.900	853,100
2026-07-30	16.850	17.000	16.600	16.700	16.700	1,308,000
2026-07-29	17.700	17.850	16.850	17.000	17.000	1,385,841
2026-07-28	18.450	18.500	17.700	17.700	17.700	2,054,084
2026-07-27	19.288	19.476	19.054	19.101	18.297	1,335,205
2026-07-24	20.600	20.700	20.450	20.600	18.476	826,083
2026-07-23	20.950	21.000	20.600	20.600	18.476	1,033,885
2026-07-22	21.000	21.000	20.650	20.750	18.610	962,289

Page 1 of 2 · 62 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-28	0.8593 TWD
2025-07-14	0.4090 TWD
2024-07-12	0.0851 TWD
2023-07-06	0.1032 TWD
2021-09-02	0.1401 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.